Deutsche Märkte schließen in 4 Stunden 58 Minuten
DAX
18.323,26 +112,71 (+0,62%) Euro Stoxx 50
4.913,98 +11,38 (+0,23%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.342,90 +6,30 (+0,27%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.394,32 +238,55 (+0,42%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719C00017000 | 2024-06-25 1:01PM EDT | 17.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LBRT240719C00018000 | 2024-06-18 10:56AM EDT | 18.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LBRT240719C00019000 | 2024-06-14 12:04PM EDT | 19.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LBRT240719C00020000 | 2024-06-27 3:45PM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LBRT240719C00021000 | 2024-06-25 2:48PM EDT | 21.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LBRT240719C00022000 | 2024-06-24 3:53PM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| LBRT240719C00023000 | 2024-06-14 2:25PM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LBRT240719C00024000 | 2024-06-14 11:07AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LBRT240719C00025000 | 2024-06-13 10:51AM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LBRT240719C00026000 | 2024-06-12 2:41PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719P00017000 | 2024-06-20 9:48AM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LBRT240719P00018000 | 2024-06-24 9:30AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LBRT240719P00019000 | 2024-06-25 1:08PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LBRT240719P00020000 | 2024-06-27 3:44PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LBRT240719P00021000 | 2024-06-20 10:00AM EDT | 21.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LBRT240719P00022000 | 2024-06-20 9:55AM EDT | 22.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LBRT240719P00023000 | 2024-06-20 10:53AM EDT | 23.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LBRT240719P00024000 | 2024-06-06 12:28PM EDT | 24.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
