Deutsche Märkte schließen in 1 Stunde 32 Minute
DAX
14.901,97 -308,42 (-2,03%) Euro Stoxx 50
4.120,60 -86,54 (-2,06%) Dow Jones 30
31.916,60 -188,65 (-0,59%) Gold
1.999,70 +3,80 (+0,19%) EUR/USD
1,0757 -0,0079 (-0,73%) Bitcoin EUR
26.078,22 +371,89 (+1,45%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EDT. Markt geöffnet.
Strike:9.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230324C00009000 | 2023-03-23 3:00PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.08 | 0.00 | - | 39 | 17,537 | 390.63% |
| LAZR230331C00009000 | 2023-03-23 12:18PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 262 | 142.19% |
| LAZR230406C00009000 | 2023-03-23 1:52PM EDT | 2023-04-06 | 0.09 | 0.05 | 0.11 | 0.00 | - | 21 | 89 | 123.44% |
| LAZR230414C00009000 | 2023-03-22 3:50PM EDT | 2023-04-14 | 0.10 | 0.06 | 0.17 | 0.00 | - | 46 | 180 | 108.59% |
| LAZR230421C00009000 | 2023-03-24 9:30AM EDT | 2023-04-21 | 0.16 | 0.10 | 0.19 | 0.00 | - | 13 | 1,192 | 101.17% |
| LAZR230428C00009000 | 2023-03-23 10:45AM EDT | 2023-04-28 | 0.28 | 0.14 | 0.29 | 0.00 | - | 1 | 333 | 103.52% |
| LAZR230519C00009000 | 2023-03-24 10:26AM EDT | 2023-05-19 | 0.38 | 0.33 | 0.36 | +0.03 | +8.57% | 80 | 2,058 | 98.63% |
| LAZR230818C00009000 | 2023-03-23 12:27PM EDT | 2023-08-18 | 0.80 | 0.65 | 0.88 | 0.00 | - | 15 | 2,104 | 89.06% |
| LAZR231117C00009000 | 2023-03-22 11:03AM EDT | 2023-11-17 | 1.06 | 0.92 | 1.20 | 0.00 | - | 3 | 5 | 84.38% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230324P00009000 | 2023-03-23 2:36PM EDT | 2023-03-24 | 2.40 | 2.28 | 2.48 | 0.00 | - | 106 | 200 | 356.25% |
| LAZR230331P00009000 | 2023-03-23 10:09AM EDT | 2023-03-31 | 2.06 | 2.35 | 2.50 | 0.00 | - | 3 | 60 | 142.19% |
| LAZR230406P00009000 | 2023-03-22 3:40PM EDT | 2023-04-06 | 2.30 | 2.36 | 2.51 | 0.00 | - | 7 | 99 | 112.50% |
| LAZR230414P00009000 | 2023-03-22 11:46AM EDT | 2023-04-14 | 2.38 | 2.37 | 2.56 | 0.00 | - | 1 | 6 | 64.06% |
| LAZR230421P00009000 | 2023-03-22 3:03PM EDT | 2023-04-21 | 2.22 | 2.46 | 2.62 | 0.00 | - | 11 | 1,124 | 86.72% |
| LAZR230428P00009000 | 2023-03-22 10:10AM EDT | 2023-04-28 | 2.45 | 2.48 | 2.65 | 0.00 | - | 1 | 1 | 83.59% |
| LAZR230519P00009000 | 2023-03-22 3:03PM EDT | 2023-05-19 | 2.43 | 2.67 | 2.82 | 0.00 | - | 37 | 1,040 | 91.99% |
| LAZR230818P00009000 | 2023-03-23 1:46PM EDT | 2023-08-18 | 3.05 | 3.10 | 3.25 | 0.00 | - | 105 | 264 | 86.33% |
