Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
32.167,80 -147,25 (-0,46%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.866,42 -89,22 (-0,36%) CMC Crypto 200
562,57 -1,25 (-0,22%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230929C00009000 | 2023-09-01 3:52PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 521.88% |
| LAZR231006C00009000 | 2023-08-29 2:55PM EDT | 2023-10-06 | 0.08 | 0.00 | 0.16 | 0.00 | - | - | 0 | 315.63% |
| LAZR231020C00009000 | 2023-08-31 2:42PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 150 | 156.25% |
| LAZR231117C00009000 | 2023-09-25 2:53PM EDT | 2023-11-17 | 0.20 | 0.04 | 0.19 | 0.00 | - | 6 | 1,995 | 150.39% |
| LAZR240119C00009000 | 2023-09-22 10:03AM EDT | 2024-01-19 | 0.13 | 0.02 | 0.19 | 0.00 | - | 2 | 1,370 | 98.83% |
| LAZR240216C00009000 | 2023-09-22 3:15PM EDT | 2024-02-16 | 0.14 | 0.10 | 0.15 | 0.00 | - | 4 | 9 | 92.58% |
| LAZR240419C00009000 | 2023-09-21 1:14PM EDT | 2024-04-19 | 0.25 | 0.16 | 0.22 | 0.00 | - | 10 | 39 | 86.13% |
| LAZR240517C00009000 | 2023-09-20 10:38AM EDT | 2024-05-17 | 0.40 | 0.21 | 0.27 | 0.00 | - | - | 16 | 86.52% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR231020P00009000 | 2023-09-15 11:21AM EDT | 2023-10-20 | 3.85 | 4.75 | 5.20 | 0.00 | - | 4 | 0 | 259.38% |
| LAZR231117P00009000 | 2023-09-25 3:58PM EDT | 2023-11-17 | 4.72 | 4.90 | 5.25 | 0.00 | - | 301 | 341 | 139.84% |
| LAZR240119P00009000 | 2023-09-26 3:18PM EDT | 2024-01-19 | 5.00 | 4.90 | 5.25 | +0.25 | +5.26% | 70 | 413 | 94.14% |
| LAZR240216P00009000 | 2023-08-29 2:24PM EDT | 2024-02-16 | 3.40 | 5.00 | 5.20 | 0.00 | - | 5 | 9 | 89.84% |
| LAZR240419P00009000 | 2023-08-15 10:30AM EDT | 2024-04-19 | 3.75 | 4.10 | 4.30 | 0.00 | - | - | 6 | 0.00% |
