Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAZR230929C00009000 | 2023-09-01 3:52PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 521.88% |
LAZR231006C00009000 | 2023-08-29 2:55PM EDT | 2023-10-06 | 0.08 | 0.00 | 0.16 | 0.00 | - | - | 0 | 315.63% |
LAZR231020C00009000 | 2023-08-31 2:42PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 150 | 156.25% |
LAZR231117C00009000 | 2023-09-25 2:53PM EDT | 2023-11-17 | 0.20 | 0.04 | 0.19 | 0.00 | - | 6 | 1,995 | 150.39% |
LAZR240119C00009000 | 2023-09-22 10:03AM EDT | 2024-01-19 | 0.13 | 0.02 | 0.19 | 0.00 | - | 2 | 1,370 | 98.83% |
LAZR240216C00009000 | 2023-09-22 3:15PM EDT | 2024-02-16 | 0.14 | 0.10 | 0.15 | 0.00 | - | 4 | 9 | 92.58% |
LAZR240419C00009000 | 2023-09-21 1:14PM EDT | 2024-04-19 | 0.25 | 0.16 | 0.22 | 0.00 | - | 10 | 39 | 86.13% |
LAZR240517C00009000 | 2023-09-20 10:38AM EDT | 2024-05-17 | 0.40 | 0.21 | 0.27 | 0.00 | - | - | 16 | 86.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAZR231020P00009000 | 2023-09-15 11:21AM EDT | 2023-10-20 | 3.85 | 4.75 | 5.20 | 0.00 | - | 4 | 0 | 259.38% |
LAZR231117P00009000 | 2023-09-25 3:58PM EDT | 2023-11-17 | 4.72 | 4.90 | 5.25 | 0.00 | - | 301 | 341 | 139.84% |
LAZR240119P00009000 | 2023-09-26 3:18PM EDT | 2024-01-19 | 5.00 | 4.90 | 5.25 | +0.25 | +5.26% | 70 | 413 | 94.14% |
LAZR240216P00009000 | 2023-08-29 2:24PM EDT | 2024-02-16 | 3.40 | 5.00 | 5.20 | 0.00 | - | 5 | 9 | 89.84% |
LAZR240419P00009000 | 2023-08-15 10:30AM EDT | 2024-04-19 | 3.75 | 4.10 | 4.30 | 0.00 | - | - | 6 | 0.00% |