Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAZR231006C00008000 | 2023-08-28 10:54AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.06 | 0.00 | - | - | 1 | 312.50% |
LAZR231020C00008000 | 2023-09-25 12:52PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 50.00% |
LAZR231117C00008000 | 2023-10-02 9:48AM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 14,177 | 50.00% |
LAZR240216C00008000 | 2023-09-13 3:26PM EDT | 2024-02-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 184 | 25.00% |
LAZR240419C00008000 | 2023-09-27 1:28PM EDT | 2024-04-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 1,628 | 25.00% |
LAZR240517C00008000 | 2023-09-14 10:18AM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAZR231006P00008000 | 2023-09-12 3:49PM EDT | 2023-10-06 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAZR231020P00008000 | 2023-09-15 12:59PM EDT | 2023-10-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
LAZR231117P00008000 | 2023-09-15 9:47AM EDT | 2023-11-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 10,013 | 0.00% |
LAZR240216P00008000 | 2023-09-19 11:17AM EDT | 2024-02-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 209 | 198 | 0.00% |
LAZR240419P00008000 | 2023-08-29 10:05AM EDT | 2024-04-19 | 3.11 | 3.85 | 4.00 | 0.00 | - | 320 | 1,120 | 89.06% |