Deutsche Märkte geschlossen
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
26.234,63 -131,73 (-0,50%) CMC Crypto 200
609,13 +9,46 (+1,58%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230324C00008000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 0.29 | 0.28 | 0.29 | -0.47 | -61.84% | 977 | 273 | 102.34% |
| LAZR230331C00008000 | 2023-03-20 3:41PM EDT | 2023-03-31 | 0.52 | 0.45 | 0.52 | -0.39 | -42.86% | 210 | 96 | 101.56% |
| LAZR230406C00008000 | 2023-03-20 12:37PM EDT | 2023-04-06 | 0.64 | 0.51 | 0.62 | -0.36 | -36.00% | 12 | 161 | 94.53% |
| LAZR230414C00008000 | 2023-03-20 11:58AM EDT | 2023-04-14 | 0.85 | 0.60 | 0.74 | -0.26 | -23.42% | 27 | 111 | 91.21% |
| LAZR230421C00008000 | 2023-03-20 3:53PM EDT | 2023-04-21 | 0.80 | 0.76 | 0.79 | -0.41 | -33.88% | 581 | 7,311 | 92.19% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230324P00008000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 0.47 | 0.48 | 0.50 | +0.19 | +67.86% | 13,576 | 10,561 | 103.52% |
| LAZR230331P00008000 | 2023-03-20 3:46PM EDT | 2023-03-31 | 0.65 | 0.65 | 0.71 | +0.19 | +41.30% | 260 | 352 | 100.78% |
| LAZR230406P00008000 | 2023-03-20 3:57PM EDT | 2023-04-06 | 0.81 | 0.74 | 0.86 | +0.17 | +26.56% | 21 | 38 | 99.61% |
| LAZR230414P00008000 | 2023-03-16 11:24AM EDT | 2023-04-14 | 0.72 | 0.86 | 0.97 | 0.00 | - | 10 | 22 | 96.68% |
| LAZR230421P00008000 | 2023-03-20 3:53PM EDT | 2023-04-21 | 0.96 | 0.98 | 1.01 | +0.21 | +28.00% | 296 | 1,344 | 94.34% |
| LAZR230428P00008000 | 2023-03-20 2:14PM EDT | 2023-04-28 | 0.98 | 1.02 | 1.28 | -0.05 | -4.85% | 7 | 2 | 100.78% |
