Deutsche Märkte geschlossen
DAX
15.992,67 +26,30 (+0,16%) Euro Stoxx 50
4.348,02 -6,39 (-0,15%) Dow Jones 30
35.405,07 +71,60 (+0,20%) Gold
2.043,50 +31,10 (+1,55%) EUR/USD
1,0991 +0,0033 (+0,2968%) BTC-EUR
34.775,95 +1.073,30 (+3,18%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:50PM EST. Markt geöffnet.
Strike:5.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 26 | 2023-12-01 | 2.10 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 1 | 25 | 2023-12-08 | 2.59 | +0.88 | +51.46% | 10 | 0 |
| 0.03 | 0.00 | - | 19 | 328 | 2023-12-15 | 1.80 | 0.00 | - | 2 | 16 |
| 0.02 | 0.00 | - | 1 | 785 | 2023-12-22 | 1.64 | 0.00 | - | - | 10 |
| 0.02 | 0.00 | - | - | 12 | 2023-12-29 | 2.14 | 0.00 | - | - | 1 |
| 0.04 | +0.01 | +33.33% | 2 | 16,145 | 2024-01-19 | 2.60 | +0.25 | +10.64% | 2 | 23,642 |
| 0.07 | 0.00 | - | 3 | 663 | 2024-02-16 | 2.38 | 0.00 | - | 1 | 345 |
| 0.11 | -0.03 | -21.43% | 200 | 3,055 | 2024-04-19 | 2.43 | 0.00 | - | 7 | 312 |
| 0.15 | 0.00 | - | 11 | 1,209 | 2024-05-17 | 2.69 | +0.13 | +5.08% | 12 | 730 |
| 0.45 | -0.08 | -15.09% | 36 | 4,390 | 2025-01-17 | 2.96 | +0.08 | +2.78% | 5 | 5,024 |
| 0.85 | -0.10 | -10.53% | 2 | 1,364 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 303 |
