Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 120 | 2024-04-26 | 1.70 | 0.00 | - | 8 | 4 |
0.03 | 0.00 | - | 2 | 4 | 2024-05-03 | 1.75 | 0.00 | - | 8 | 1 |
0.02 | 0.00 | - | 1 | 20 | 2024-05-10 | 1.06 | 0.00 | - | - | 4 |
0.02 | 0.00 | - | 7 | 13,356 | 2024-05-17 | 1.72 | 0.00 | - | 13 | 11,234 |
0.03 | 0.00 | - | 1 | 33 | 2024-05-24 | 1.18 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | - | 7 | 2024-05-31 | 1.72 | 0.00 | - | 9 | 9 |
0.05 | 0.00 | - | 4 | 38 | 2024-06-21 | - | - | - | - | - |
0.05 | -0.03 | -37.50% | 100 | 1,717 | 2024-08-16 | 1.71 | 0.00 | - | 16 | 191 |
0.16 | 0.00 | - | 4 | 24 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 8 |
0.22 | 0.00 | - | 55 | 1,310 | 2025-01-17 | 1.86 | 0.00 | - | 50 | 962 |
0.55 | +0.02 | +3.77% | 21 | 8,331 | 2026-01-16 | 2.09 | 0.00 | - | 3 | 947 |