Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.798,64 -645,56 (-1,07%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 730 | 2024-04-26 | 1.21 | 0.00 | - | 9 | 31 |
| 0.01 | 0.00 | - | 109 | 225 | 2024-05-03 | 0.51 | 0.00 | - | 5 | 4 |
| 0.02 | +0.01 | +100.00% | 1 | 205 | 2024-05-10 | 0.70 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 3,304 | 2024-05-17 | 1.24 | 0.00 | - | 6 | 573 |
| 0.02 | 0.00 | - | 10 | 20 | 2024-05-24 | 1.22 | 0.00 | - | 15 | 16 |
| 0.15 | 0.00 | - | - | 7 | 2024-05-31 | 1.17 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-06-21 | 1.23 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 13 | 6,514 | 2024-08-16 | 1.27 | 0.00 | - | 100 | 5,449 |
| 0.15 | 0.00 | - | 1 | 64 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 3 |
| 0.29 | -0.01 | -3.33% | 10 | 5,043 | 2025-01-17 | 1.37 | 0.00 | - | 5 | 10,705 |
| 0.66 | +0.10 | +17.86% | 31 | 661 | 2026-01-16 | 1.64 | -0.05 | -2.96% | 10 | 210 |
