Deutsche Märkte geschlossen
DAX
12.813,03 +29,23 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.419,34 -181,69 (-0,98%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR220708C00010000 | 2022-06-27 12:39PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.08 | 0.00 | - | 5 | 29 | 229.69% |
| LAZR220715C00010000 | 2022-06-30 3:56PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.04 | 0.00 | - | 8 | 620 | 137.50% |
| LAZR220722C00010000 | 2022-06-30 9:30AM EDT | 2022-07-22 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 56 | 228.13% |
| LAZR220729C00010000 | 2022-07-01 1:09PM EDT | 2022-07-29 | 0.05 | 0.01 | 0.12 | -0.05 | -50.00% | 1 | 104 | 119.53% |
| LAZR220805C00010000 | 2022-06-29 10:50AM EDT | 2022-08-05 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 175.00% |
| LAZR220819C00010000 | 2022-07-01 3:57PM EDT | 2022-08-19 | 0.18 | 0.17 | 0.19 | +0.03 | +20.00% | 930 | 12,307 | 115.63% |
| LAZR221118C00010000 | 2022-07-01 3:13PM EDT | 2022-11-18 | 0.39 | 0.40 | 0.47 | -0.01 | -2.50% | 80 | 408 | 91.41% |
| LAZR230120C00010000 | 2022-07-01 3:13PM EDT | 2023-01-20 | 0.57 | 0.59 | 0.65 | -0.02 | -3.39% | 61 | 3,155 | 87.70% |
| LAZR230217C00010000 | 2022-07-01 11:26AM EDT | 2023-02-17 | 0.80 | 0.57 | 0.80 | +0.17 | +26.98% | 21 | 44 | 85.94% |
| LAZR240119C00010000 | 2022-07-01 2:25PM EDT | 2024-01-19 | 1.40 | 1.38 | 1.57 | +0.02 | +1.45% | 53 | 1,565 | 81.69% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR220708P00010000 | 2022-06-29 11:54AM EDT | 2022-07-08 | 3.59 | 3.40 | 4.65 | 0.00 | - | 10 | 34 | 253.13% |
| LAZR220715P00010000 | 2022-06-28 11:10AM EDT | 2022-07-15 | 3.00 | 3.90 | 4.20 | 0.00 | - | 40 | 468 | 185.16% |
| LAZR220722P00010000 | 2022-06-06 2:51PM EDT | 2022-07-22 | 1.23 | 3.65 | 4.40 | 0.00 | - | - | 8 | 139.06% |
| LAZR220729P00010000 | 2022-06-23 3:58PM EDT | 2022-07-29 | 2.56 | 3.80 | 4.35 | 0.00 | - | 12 | 20 | 136.72% |
| LAZR220805P00010000 | 2022-07-01 1:01PM EDT | 2022-08-05 | 4.13 | 3.55 | 4.55 | +4.13 | - | 4 | 0 | 114.84% |
| LAZR220819P00010000 | 2022-06-30 3:30PM EDT | 2022-08-19 | 4.20 | 4.05 | 4.20 | 0.00 | - | 1 | 1,842 | 112.89% |
| LAZR221118P00010000 | 2022-06-24 1:54PM EDT | 2022-11-18 | 3.24 | 4.35 | 4.45 | 0.00 | - | 8 | 561 | 91.80% |
| LAZR230120P00010000 | 2022-07-01 3:17PM EDT | 2023-01-20 | 4.65 | 4.50 | 4.65 | +0.03 | +0.65% | 3 | 2,312 | 87.40% |
| LAZR230217P00010000 | 2022-06-21 10:48AM EDT | 2023-02-17 | 3.62 | 4.50 | 4.80 | 0.00 | - | - | 5 | 86.23% |
| LAZR240119P00010000 | 2022-06-30 9:30AM EDT | 2024-01-19 | 5.17 | 5.20 | 5.35 | 0.00 | - | 1 | 393 | 76.37% |
© 2022 Yahoo. Alle Rechte vorbehalten.
