Deutsche Märkte geschlossen

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
6,61-1,12 (-14,55%)
Börsenschluss: 04:00PM EDT
6,65 +0,05 (+0,68%)
Nachbörse: 04:23PM EDT
In the money
Anzeigen:ListeStellage
Strike:10.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR230324C000100002023-03-22 3:47PM EDT2023-03-240.010.000.03-0.01-50.00%291,853231.25%
LAZR230331C000100002023-03-22 3:03PM EDT2023-03-310.040.030.04-0.06-60.00%64728146.88%
LAZR230406C000100002023-03-22 12:44PM EDT2023-04-060.080.010.12-0.04-33.33%50132.03%
LAZR230414C000100002023-03-22 12:43PM EDT2023-04-140.050.040.14-0.16-76.19%18132116.41%
LAZR230421C000100002023-03-22 3:50PM EDT2023-04-210.100.100.14-0.12-54.55%60826,057110.16%
LAZR230428C000100002023-03-22 11:55AM EDT2023-04-280.110.040.16-0.24-68.57%51294.92%
LAZR230519C000100002023-03-22 3:35PM EDT2023-05-190.240.220.24-0.28-53.85%4192,19996.88%
LAZR230818C000100002023-03-22 3:49PM EDT2023-08-180.600.550.63-0.40-40.00%365,04987.11%
LAZR231117C000100002023-03-22 10:47AM EDT2023-11-170.940.780.93-0.53-36.05%4682.03%
LAZR240119C000100002023-03-22 3:46PM EDT2024-01-191.020.911.06-0.48-32.00%188078.61%
LAZR250117C000100002023-03-22 3:48PM EDT2025-01-171.901.752.30-0.34-15.18%1522,52882.42%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR230324P000100002023-03-22 12:41PM EDT2023-03-243.243.303.45+1.03+46.61%393293.75%
LAZR230331P000100002023-03-22 3:14PM EDT2023-03-313.103.353.50+1.08+53.47%34154142.19%
LAZR230406P000100002023-03-14 9:30AM EDT2023-04-061.423.353.500.00-144112.50%
LAZR230414P000100002023-03-21 9:30AM EDT2023-04-142.343.353.650.00-10121.09%
LAZR230421P000100002023-03-22 12:01PM EDT2023-04-213.303.403.60+0.80+32.00%1224,953106.25%
LAZR230519P000100002023-03-20 2:44PM EDT2023-05-192.683.553.750.00-101929100.39%
LAZR230818P000100002023-03-22 1:58PM EDT2023-08-183.743.904.05+0.43+12.99%191,30386.52%
LAZR240119P000100002023-03-21 10:07AM EDT2024-01-193.954.504.600.00-455,02085.84%
LAZR250117P000100002023-03-22 12:41PM EDT2025-01-175.285.155.60+0.55+11.63%310281.15%