Deutsche Märkte geschlossen

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
7,68-0,03 (-0,39%)
Börsenschluss: 01:00PM EST
7,68 0,00 (0,00%)
Nachbörse: 04:43PM EST
In the money
Anzeigen:ListeStellage
Strike:10.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR221202C000100002022-11-25 12:03PM EST2022-12-020.020.020.03-0.01-33.33%9188121.88%
LAZR221209C000100002022-11-22 1:22PM EST2022-12-090.050.030.080.00-250997.66%
LAZR221216C000100002022-11-25 11:35AM EST2022-12-160.080.070.090.00-418,56386.72%
LAZR221223C000100002022-11-23 1:48PM EST2022-12-230.130.120.150.00-262286.72%
LAZR221230C000100002022-11-23 1:54PM EST2022-12-300.160.140.180.00-52681.25%
LAZR230120C000100002022-11-25 11:29AM EST2023-01-200.280.260.28-0.01-3.45%7113,75676.95%
LAZR230217C000100002022-11-25 12:55PM EST2023-02-170.430.420.450.00-3622,72276.56%
LAZR230519C000100002022-11-25 10:27AM EST2023-05-190.940.920.97+0.02+2.17%134378.71%
LAZR240119C000100002022-11-23 3:41PM EST2024-01-191.901.801.890.00-305,52178.27%
LAZR250117C000100002022-11-23 2:19PM EST2025-01-172.952.733.150.00-256882.52%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR221202P000100002022-11-15 9:41AM EST2022-12-021.352.122.650.00-77150.00%
LAZR221209P000100002022-11-15 10:43AM EST2022-12-091.262.322.420.00-152595.31%
LAZR221216P000100002022-11-25 9:56AM EST2022-12-162.442.342.45-0.04-1.61%212285.16%
LAZR221223P000100002022-11-11 2:45PM EST2022-12-231.982.372.590.00-232391.41%
LAZR221230P000100002022-11-23 11:31AM EST2022-12-302.582.382.560.00-14479.69%
LAZR230120P000100002022-11-25 12:28PM EST2023-01-202.582.552.61+0.03+1.18%35,11575.98%
LAZR230217P000100002022-11-25 11:39AM EST2023-02-172.672.702.75-0.24-8.25%157474.22%
LAZR230519P000100002022-11-25 12:28PM EST2023-05-193.143.103.20+0.19+6.44%165173.14%
LAZR240119P000100002022-11-23 12:18PM EST2024-01-194.003.853.950.00-263,37370.22%
LAZR250117P000100002022-11-21 10:46AM EST2025-01-175.004.504.850.00-22068.85%