Deutsche Märkte geschlossen
DAX
14.541,38 +1,78 (+0,01%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dow Jones 30
34.347,03 +152,93 (+0,45%) Gold
1.755,00 +9,40 (+0,54%) EUR/USD
1,0398 -0,0014 (-0,14%) BTC-EUR
15.931,55 -44,87 (-0,28%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EST
Nachbörse:
Strike:10.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR221202C00010000 | 2022-11-25 12:03PM EST | 2022-12-02 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 9 | 188 | 121.88% |
| LAZR221209C00010000 | 2022-11-22 1:22PM EST | 2022-12-09 | 0.05 | 0.03 | 0.08 | 0.00 | - | 2 | 509 | 97.66% |
| LAZR221216C00010000 | 2022-11-25 11:35AM EST | 2022-12-16 | 0.08 | 0.07 | 0.09 | 0.00 | - | 4 | 18,563 | 86.72% |
| LAZR221223C00010000 | 2022-11-23 1:48PM EST | 2022-12-23 | 0.13 | 0.12 | 0.15 | 0.00 | - | 2 | 622 | 86.72% |
| LAZR221230C00010000 | 2022-11-23 1:54PM EST | 2022-12-30 | 0.16 | 0.14 | 0.18 | 0.00 | - | 5 | 26 | 81.25% |
| LAZR230120C00010000 | 2022-11-25 11:29AM EST | 2023-01-20 | 0.28 | 0.26 | 0.28 | -0.01 | -3.45% | 71 | 13,756 | 76.95% |
| LAZR230217C00010000 | 2022-11-25 12:55PM EST | 2023-02-17 | 0.43 | 0.42 | 0.45 | 0.00 | - | 362 | 2,722 | 76.56% |
| LAZR230519C00010000 | 2022-11-25 10:27AM EST | 2023-05-19 | 0.94 | 0.92 | 0.97 | +0.02 | +2.17% | 1 | 343 | 78.71% |
| LAZR240119C00010000 | 2022-11-23 3:41PM EST | 2024-01-19 | 1.90 | 1.80 | 1.89 | 0.00 | - | 30 | 5,521 | 78.27% |
| LAZR250117C00010000 | 2022-11-23 2:19PM EST | 2025-01-17 | 2.95 | 2.73 | 3.15 | 0.00 | - | 2 | 568 | 82.52% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR221202P00010000 | 2022-11-15 9:41AM EST | 2022-12-02 | 1.35 | 2.12 | 2.65 | 0.00 | - | 7 | 7 | 150.00% |
| LAZR221209P00010000 | 2022-11-15 10:43AM EST | 2022-12-09 | 1.26 | 2.32 | 2.42 | 0.00 | - | 15 | 25 | 95.31% |
| LAZR221216P00010000 | 2022-11-25 9:56AM EST | 2022-12-16 | 2.44 | 2.34 | 2.45 | -0.04 | -1.61% | 2 | 122 | 85.16% |
| LAZR221223P00010000 | 2022-11-11 2:45PM EST | 2022-12-23 | 1.98 | 2.37 | 2.59 | 0.00 | - | 23 | 23 | 91.41% |
| LAZR221230P00010000 | 2022-11-23 11:31AM EST | 2022-12-30 | 2.58 | 2.38 | 2.56 | 0.00 | - | 1 | 44 | 79.69% |
| LAZR230120P00010000 | 2022-11-25 12:28PM EST | 2023-01-20 | 2.58 | 2.55 | 2.61 | +0.03 | +1.18% | 3 | 5,115 | 75.98% |
| LAZR230217P00010000 | 2022-11-25 11:39AM EST | 2023-02-17 | 2.67 | 2.70 | 2.75 | -0.24 | -8.25% | 1 | 574 | 74.22% |
| LAZR230519P00010000 | 2022-11-25 12:28PM EST | 2023-05-19 | 3.14 | 3.10 | 3.20 | +0.19 | +6.44% | 1 | 651 | 73.14% |
| LAZR240119P00010000 | 2022-11-23 12:18PM EST | 2024-01-19 | 4.00 | 3.85 | 3.95 | 0.00 | - | 26 | 3,373 | 70.22% |
| LAZR250117P00010000 | 2022-11-21 10:46AM EST | 2025-01-17 | 5.00 | 4.50 | 4.85 | 0.00 | - | 2 | 20 | 68.85% |
© 2022 Yahoo. Alle Rechte vorbehalten.
