Deutsche Märkte geschlossen

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
6,04+0,11 (+1,85%)
Börsenschluss: 04:00PM EDT
6,09 +0,05 (+0,83%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:10.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR220708C000100002022-06-27 12:39PM EDT2022-07-080.030.000.080.00-529229.69%
LAZR220715C000100002022-06-30 3:56PM EDT2022-07-150.030.000.040.00-8620137.50%
LAZR220722C000100002022-06-30 9:30AM EDT2022-07-220.030.000.750.00-756228.13%
LAZR220729C000100002022-07-01 1:09PM EDT2022-07-290.050.010.12-0.05-50.00%1104119.53%
LAZR220805C000100002022-06-29 10:50AM EDT2022-08-050.100.000.750.00-10175.00%
LAZR220819C000100002022-07-01 3:57PM EDT2022-08-190.180.170.19+0.03+20.00%93012,307115.63%
LAZR221118C000100002022-07-01 3:13PM EDT2022-11-180.390.400.47-0.01-2.50%8040891.41%
LAZR230120C000100002022-07-01 3:13PM EDT2023-01-200.570.590.65-0.02-3.39%613,15587.70%
LAZR230217C000100002022-07-01 11:26AM EDT2023-02-170.800.570.80+0.17+26.98%214485.94%
LAZR240119C000100002022-07-01 2:25PM EDT2024-01-191.401.381.57+0.02+1.45%531,56581.69%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZR220708P000100002022-06-29 11:54AM EDT2022-07-083.593.404.650.00-1034253.13%
LAZR220715P000100002022-06-28 11:10AM EDT2022-07-153.003.904.200.00-40468185.16%
LAZR220722P000100002022-06-06 2:51PM EDT2022-07-221.233.654.400.00--8139.06%
LAZR220729P000100002022-06-23 3:58PM EDT2022-07-292.563.804.350.00-1220136.72%
LAZR220805P000100002022-07-01 1:01PM EDT2022-08-054.133.554.55+4.13-40114.84%
LAZR220819P000100002022-06-30 3:30PM EDT2022-08-194.204.054.200.00-11,842112.89%
LAZR221118P000100002022-06-24 1:54PM EDT2022-11-183.244.354.450.00-856191.80%
LAZR230120P000100002022-07-01 3:17PM EDT2023-01-204.654.504.65+0.03+0.65%32,31287.40%
LAZR230217P000100002022-06-21 10:48AM EDT2023-02-173.624.504.800.00--586.23%
LAZR240119P000100002022-06-30 9:30AM EDT2024-01-195.175.205.350.00-139376.37%