Deutsche Märkte geschlossen
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
24.952,53 -946,02 (-3,65%) CMC Crypto 200
590,39 -25,55 (-4,15%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230324C00010000 | 2023-03-22 3:47PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 29 | 1,853 | 231.25% |
| LAZR230331C00010000 | 2023-03-22 3:03PM EDT | 2023-03-31 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 64 | 728 | 146.88% |
| LAZR230406C00010000 | 2023-03-22 12:44PM EDT | 2023-04-06 | 0.08 | 0.01 | 0.12 | -0.04 | -33.33% | 5 | 0 | 132.03% |
| LAZR230414C00010000 | 2023-03-22 12:43PM EDT | 2023-04-14 | 0.05 | 0.04 | 0.14 | -0.16 | -76.19% | 18 | 132 | 116.41% |
| LAZR230421C00010000 | 2023-03-22 3:50PM EDT | 2023-04-21 | 0.10 | 0.10 | 0.14 | -0.12 | -54.55% | 608 | 26,057 | 110.16% |
| LAZR230428C00010000 | 2023-03-22 11:55AM EDT | 2023-04-28 | 0.11 | 0.04 | 0.16 | -0.24 | -68.57% | 5 | 12 | 94.92% |
| LAZR230519C00010000 | 2023-03-22 3:35PM EDT | 2023-05-19 | 0.24 | 0.22 | 0.24 | -0.28 | -53.85% | 419 | 2,199 | 96.88% |
| LAZR230818C00010000 | 2023-03-22 3:49PM EDT | 2023-08-18 | 0.60 | 0.55 | 0.63 | -0.40 | -40.00% | 36 | 5,049 | 87.11% |
| LAZR231117C00010000 | 2023-03-22 10:47AM EDT | 2023-11-17 | 0.94 | 0.78 | 0.93 | -0.53 | -36.05% | 4 | 6 | 82.03% |
| LAZR240119C00010000 | 2023-03-22 3:46PM EDT | 2024-01-19 | 1.02 | 0.91 | 1.06 | -0.48 | -32.00% | 188 | 0 | 78.61% |
| LAZR250117C00010000 | 2023-03-22 3:48PM EDT | 2025-01-17 | 1.90 | 1.75 | 2.30 | -0.34 | -15.18% | 152 | 2,528 | 82.42% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230324P00010000 | 2023-03-22 12:41PM EDT | 2023-03-24 | 3.24 | 3.30 | 3.45 | +1.03 | +46.61% | 3 | 93 | 293.75% |
| LAZR230331P00010000 | 2023-03-22 3:14PM EDT | 2023-03-31 | 3.10 | 3.35 | 3.50 | +1.08 | +53.47% | 34 | 154 | 142.19% |
| LAZR230406P00010000 | 2023-03-14 9:30AM EDT | 2023-04-06 | 1.42 | 3.35 | 3.50 | 0.00 | - | 1 | 44 | 112.50% |
| LAZR230414P00010000 | 2023-03-21 9:30AM EDT | 2023-04-14 | 2.34 | 3.35 | 3.65 | 0.00 | - | 1 | 0 | 121.09% |
| LAZR230421P00010000 | 2023-03-22 12:01PM EDT | 2023-04-21 | 3.30 | 3.40 | 3.60 | +0.80 | +32.00% | 12 | 24,953 | 106.25% |
| LAZR230519P00010000 | 2023-03-20 2:44PM EDT | 2023-05-19 | 2.68 | 3.55 | 3.75 | 0.00 | - | 101 | 929 | 100.39% |
| LAZR230818P00010000 | 2023-03-22 1:58PM EDT | 2023-08-18 | 3.74 | 3.90 | 4.05 | +0.43 | +12.99% | 19 | 1,303 | 86.52% |
| LAZR240119P00010000 | 2023-03-21 10:07AM EDT | 2024-01-19 | 3.95 | 4.50 | 4.60 | 0.00 | - | 45 | 5,020 | 85.84% |
| LAZR250117P00010000 | 2023-03-22 12:41PM EDT | 2025-01-17 | 5.28 | 5.15 | 5.60 | +0.55 | +11.63% | 3 | 102 | 81.15% |
