Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
17.956,40 +24,23 (+0,14%) Euro Stoxx 50
4.909,50 -11,72 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,60 -2,40 (-0,10%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
54.803,22 +764,52 (+1,41%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 266 | 1,328 | 2024-05-03 | 0.07 | 0.00 | - | 41 | 176 |
| 0.16 | 0.00 | - | 205 | 627 | 2024-05-10 | 0.17 | 0.00 | - | 35 | 160 |
| 0.15 | 0.00 | - | 50 | 8,943 | 2024-05-17 | 0.17 | 0.00 | - | 7 | 2,554 |
| 0.20 | 0.00 | - | 33 | 111 | 2024-05-24 | 0.24 | 0.00 | - | 1 | 211 |
| 0.20 | 0.00 | - | 11 | 521 | 2024-05-31 | 0.24 | 0.00 | - | 4 | 121 |
| - | - | - | - | - | 2024-06-07 | 0.29 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 10 | 2,035 | 2024-06-21 | 0.26 | 0.00 | - | 34 | 1,974 |
| 0.35 | 0.00 | - | 12 | 1,610 | 2024-08-16 | 0.39 | 0.00 | - | 1,883 | 3,264 |
| 0.45 | 0.00 | - | 10 | 1,181 | 2024-11-15 | 0.49 | 0.00 | - | 1 | 171 |
| 0.55 | 0.00 | - | 51 | 3,622 | 2025-01-17 | 0.59 | 0.00 | - | 7 | 16,936 |
| 0.84 | 0.00 | - | 28 | 665 | 2026-01-16 | 0.68 | 0.00 | - | 4 | 779 |
