Deutsche Märkte öffnen in 6 Stunden 9 Minuten
Nikkei 225
38.087,38 -186,67 (-0,49%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.840,85 -2.430,37 (-4,32%) CMC Crypto 200
1.271,91 -67,16 (-5,01%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 1 | 135 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 571 |
| 0.56 | 0.00 | - | 1 | 41 | 2024-05-10 | 0.02 | 0.00 | - | 65 | 117 |
| 0.46 | 0.00 | - | 70 | 341 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 2,668 |
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.02 | -40.00% | 10 | 131 |
| 0.46 | 0.00 | - | 53 | 53 | 2024-05-31 | 0.04 | 0.00 | - | 11 | 38 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | - | 11 |
| 0.52 | 0.00 | - | 15 | 23 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 1 | 12 |
| 0.60 | 0.00 | - | 2 | 91 | 2024-08-16 | 0.14 | -0.01 | -6.67% | 2 | 3,659 |
| 0.72 | 0.00 | - | 20 | 10 | 2024-11-15 | 0.27 | 0.00 | - | 26 | 28 |
| 0.90 | +0.17 | +23.29% | 8 | 264 | 2025-01-17 | 0.30 | 0.00 | - | 38 | 3,781 |
| 1.00 | +0.05 | +5.26% | 9 | 760 | 2026-01-16 | 0.54 | -0.01 | -1.82% | 6 | 178 |
