Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.263,39 +177,59 (+0,47%) Gold
2.349,40 +6,90 (+0,29%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.643,07 -769,41 (-1,27%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:48PM EDT. Markt geöffnet.
Strike:1.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426C00001000 | 2024-04-26 9:46AM EDT | 2024-04-26 | 0.40 | 0.38 | 1.03 | 0.00 | - | 1 | 20 | 1,937.50% |
| LAZR240503C00001000 | 2024-04-25 9:45AM EDT | 2024-05-03 | 0.40 | 0.40 | 0.45 | 0.00 | - | 4 | 140 | 137.50% |
| LAZR240510C00001000 | 2024-04-23 2:00PM EDT | 2024-05-10 | 0.54 | 0.41 | 1.15 | 0.00 | - | 4 | 41 | 593.75% |
| LAZR240517C00001000 | 2024-04-26 11:41AM EDT | 2024-05-17 | 0.44 | 0.02 | 0.46 | +0.12 | +37.50% | 31 | 380 | 150.00% |
| LAZR240531C00001000 | 2024-04-19 11:11AM EDT | 2024-05-31 | 0.46 | 0.43 | 0.95 | 0.00 | - | 53 | 53 | 310.94% |
| LAZR240621C00001000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 0.60 | 0.18 | 0.80 | +0.21 | +53.85% | 4 | 6 | 115.63% |
| LAZR240816C00001000 | 2024-04-24 10:03AM EDT | 2024-08-16 | 0.60 | 0.51 | 0.58 | 0.00 | - | 1 | 90 | 109.38% |
| LAZR241115C00001000 | 2024-04-11 3:40PM EDT | 2024-11-15 | 0.72 | 0.08 | 1.48 | 0.00 | - | 20 | 10 | 161.33% |
| LAZR250117C00001000 | 2024-04-26 9:41AM EDT | 2025-01-17 | 0.73 | 0.66 | 0.72 | +0.11 | +17.74% | 1 | 245 | 114.06% |
| LAZR260116C00001000 | 2024-04-26 1:51PM EDT | 2026-01-16 | 0.95 | 0.75 | 1.79 | +0.07 | +7.95% | 3 | 757 | 232.03% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426P00001000 | 2024-04-23 1:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,046 | 400.00% |
| LAZR240503P00001000 | 2024-04-26 2:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.04 | +0.04 | +400.00% | 1 | 572 | 196.88% |
| LAZR240510P00001000 | 2024-04-24 12:33PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 6 | 52 | 156.25% |
| LAZR240517P00001000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 121 | 2,674 | 137.50% |
| LAZR240524P00001000 | 2024-04-26 12:43PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 100 | 31 | 137.50% |
| LAZR240531P00001000 | 2024-04-24 12:35PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.07 | 0.00 | - | 7 | 29 | 132.81% |
| LAZR240816P00001000 | 2024-04-26 1:04PM EDT | 2024-08-16 | 0.16 | 0.14 | 0.17 | +0.01 | +6.67% | 4 | 3,654 | 123.44% |
| LAZR241115P00001000 | 2024-04-19 12:59PM EDT | 2024-11-15 | 0.27 | 0.23 | 0.27 | 0.00 | - | 26 | 28 | 124.22% |
| LAZR250117P00001000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.33 | 0.00 | - | 55 | 3,778 | 127.73% |
| LAZR260116P00001000 | 2024-04-22 9:32AM EDT | 2026-01-16 | 0.55 | 0.51 | 0.57 | 0.00 | - | 1 | 178 | 130.86% |
