Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
38.253,07 -20,98 (-0,05%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.596,48 -2.342,85 (-4,19%) CMC Crypto 200
1.254,54 -84,52 (-6,31%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | - | 0 | 2024-05-03 | 0.05 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | - | 0 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 1 |
| 1.09 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 200 | 0 |
| 1.00 | 0.00 | - | 13 | 0 | 2025-01-17 | 0.12 | 0.00 | - | 3 | 0 |
| 1.23 | 0.00 | - | 25 | 0 | 2026-01-16 | 0.19 | 0.00 | - | 4 | 0 |
