Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240426C00000500 | 2024-04-24 9:47AM EDT | 2024-04-26 | 1.00 | 0.89 | 0.98 | 0.00 | - | 1 | 1 | 1,700.00% |
LAZR240503C00000500 | 2024-04-18 3:56PM EDT | 2024-05-03 | 0.78 | 0.83 | 1.04 | 0.00 | - | - | 2 | 831.25% |
LAZR240816C00000500 | 2024-04-03 1:09PM EDT | 2024-08-16 | 1.44 | 0.81 | 1.72 | 0.00 | - | 1 | 1 | 443.75% |
LAZR250117C00000500 | 2024-04-11 3:59PM EDT | 2025-01-17 | 1.00 | 0.23 | 1.84 | 0.00 | - | 13 | 91 | 140.63% |
LAZR260116C00000500 | 2024-04-25 2:37PM EDT | 2026-01-16 | 1.03 | 0.85 | 1.46 | 0.00 | - | 14 | 601 | 137.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240503P00000500 | 2024-04-15 9:53AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.33 | 0.00 | - | - | 1 | 1,050.00% |
LAZR240517P00000500 | 2024-01-19 10:30AM EDT | 2024-05-17 | 0.11 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 0.00% |
LAZR240816P00000500 | 2024-04-23 10:53AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.14 | 0.00 | - | 10 | 1,305 | 192.19% |
LAZR241115P00000500 | 2024-04-16 11:04AM EDT | 2024-11-15 | 0.10 | 0.06 | 0.57 | 0.00 | - | 200 | 1,732 | 320.31% |
LAZR250117P00000500 | 2024-04-19 10:40AM EDT | 2025-01-17 | 0.12 | 0.07 | 0.27 | 0.00 | - | 3 | 3,558 | 184.38% |
LAZR260116P00000500 | 2024-04-23 11:53AM EDT | 2026-01-16 | 0.23 | 0.21 | 0.25 | 0.00 | - | 20 | 1,354 | 143.75% |