Deutsche Märkte geschlossen
Nikkei 225
28.868,91 -2,87 (-0,01%) Dow Jones 30
34.068,45 +156,01 (+0,46%) BTC-EUR
23.406,51 -498,06 (-2,08%) CMC Crypto 200
566,06 -5,86 (-1,02%) Nasdaq Compositive
13.054,53 -73,52 (-0,56%) S&P 500
4.292,63 -4,51 (-0,10%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Strike:7.50
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -0.05 | -1.43% | 39 | 2,347 | 2022-08-19 | 0.01 | 0.00 | - | 2 | 2,777 |
| 3.65 | 0.00 | - | 246 | 325 | 2022-08-26 | 0.03 | -0.08 | -72.73% | 11 | 48 |
| 3.75 | 0.00 | - | 10 | 31 | 2022-09-02 | 0.07 | 0.00 | - | 1 | 56 |
| 3.67 | 0.00 | - | 82 | 95 | 2022-09-09 | 0.08 | 0.00 | - | 3 | 36 |
| 3.52 | -0.12 | -3.30% | 9 | 833 | 2022-09-16 | 0.10 | -0.01 | -9.09% | 53 | 334 |
| 2.05 | 0.00 | - | 20 | 62 | 2022-09-23 | 0.27 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2022-09-30 | 0.32 | 0.00 | - | - | 2 |
| 3.86 | -0.14 | -3.50% | 20 | 1,280 | 2022-11-18 | 0.53 | 0.00 | - | 55 | 409 |
| 4.25 | +0.05 | +1.19% | 11 | 1,433 | 2023-01-20 | 0.90 | +0.06 | +7.14% | 1 | 4,557 |
| 4.00 | -0.36 | -8.26% | 4 | 462 | 2023-02-17 | 0.97 | 0.00 | - | 4 | 349 |
| 5.50 | 0.00 | - | 39 | 1,463 | 2024-01-19 | 1.87 | 0.00 | - | 4 | 2,414 |
© 2022 Yahoo. Alle Rechte vorbehalten.
