Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.242,38 +156,58 (+0,41%) Gold
2.350,60 +8,10 (+0,35%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.720,67 -683,81 (-1,13%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:57PM EDT. Markt geöffnet.
Strike:3.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 120 | 2024-04-26 | 1.70 | 0.00 | - | 8 | 4 |
| 0.03 | 0.00 | - | 2 | 4 | 2024-05-03 | 1.75 | 0.00 | - | 8 | 1 |
| 0.02 | 0.00 | - | 1 | 20 | 2024-05-10 | 1.06 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 7 | 13,356 | 2024-05-17 | 1.72 | 0.00 | - | 13 | 11,234 |
| 0.03 | 0.00 | - | 1 | 33 | 2024-05-24 | 1.18 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | - | 7 | 2024-05-31 | 1.72 | 0.00 | - | 9 | 9 |
| 0.05 | 0.00 | - | 4 | 38 | 2024-06-21 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 100 | 1,717 | 2024-08-16 | 1.71 | 0.00 | - | 16 | 191 |
| 0.16 | 0.00 | - | 4 | 24 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 8 |
| 0.22 | 0.00 | - | 55 | 1,310 | 2025-01-17 | 1.86 | 0.00 | - | 50 | 962 |
| 0.55 | +0.02 | +3.77% | 21 | 8,331 | 2026-01-16 | 2.09 | 0.00 | - | 3 | 947 |
