Deutsche Märkte schließen in 8 Stunden 21 Minuten
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.322,40 +13,80 (+0,60%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.744,85 +827,56 (+1,40%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1,267 | 0 | 2024-05-10 | 0.43 | 0.00 | - | 55 | 0 |
| 0.08 | 0.00 | - | 3,121 | 0 | 2024-05-17 | 0.44 | 0.00 | - | 26 | 0 |
| 0.11 | 0.00 | - | 51 | 0 | 2024-05-24 | 0.49 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 130 | 0 | 2024-05-31 | 0.61 | 0.00 | - | 7 | 0 |
| 0.13 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 0 | 2024-06-14 | 0.63 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 146 | 0 | 2024-06-21 | 0.70 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 21 | 0 | 2024-08-16 | 0.62 | 0.00 | - | 68 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.82 | 0.00 | - | 11 | 0 |
| 0.53 | 0.00 | - | 98 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 35 | 0 |
| 0.89 | 0.00 | - | 30 | 0 | 2026-01-16 | 1.16 | 0.00 | - | 7 | 0 |
