Deutsche Märkte geschlossen
DAX
13.687,69 +113,76 (+0,84%) Euro Stoxx 50
3.757,22 +31,83 (+0,85%) Dow Jones 30
32.818,10 +14,63 (+0,04%) Gold
1.804,00 +12,80 (+0,71%) EUR/USD
1,0199 +0,0011 (+0,1122%) BTC-EUR
23.467,39 +640,79 (+2,81%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:02PM EDT. Markt geöffnet.
Strike:10.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 263 | 84 | 2022-08-12 | 3.38 | 0.00 | - | - | 12 |
| 0.07 | +0.02 | +40.00% | 116 | 13,026 | 2022-08-19 | 2.72 | -0.43 | -13.65% | 2 | 1,864 |
| 0.08 | +0.01 | +14.29% | 210 | 2,843 | 2022-08-26 | 3.26 | 0.00 | - | - | 9 |
| 0.14 | +0.04 | +40.00% | 1 | 35 | 2022-09-02 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 16 | 491 | 2022-09-16 | 2.76 | -0.29 | -9.51% | 5 | 15 |
| 0.57 | +0.06 | +11.76% | 24 | 1,193 | 2022-11-18 | 3.20 | -0.60 | -15.79% | 1 | 591 |
| 0.80 | +0.05 | +6.67% | 29 | 4,868 | 2023-01-20 | 3.65 | -0.40 | -9.88% | 4 | 2,382 |
| 0.83 | 0.00 | - | 15 | 189 | 2023-02-17 | 4.40 | 0.00 | - | - | 13 |
| 1.93 | +0.08 | +4.32% | 40 | 2,103 | 2024-01-19 | 4.48 | -0.25 | -5.29% | 5 | 1,477 |
© 2022 Yahoo. Alle Rechte vorbehalten.
