Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.265,60 +362,31 (+0,96%) Bitcoin EUR
55.125,22 +964,62 (+1,78%) CMC Crypto 200
1.276,39 +5,65 (+0,44%) Nasdaq Compositive
15.858,19 +252,71 (+1,62%) S&P 500
5.070,50 +52,11 (+1,04%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:25PM EDT. Markt geöffnet.
Strike:1.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -40.00% | 155 | 1,328 | 2024-05-03 | 0.05 | -0.02 | -28.57% | 23 | 176 |
| 0.13 | -0.03 | -18.75% | 259 | 627 | 2024-05-10 | 0.17 | 0.00 | - | 25 | 160 |
| 0.17 | +0.02 | +13.33% | 332 | 8,943 | 2024-05-17 | 0.18 | +0.01 | +5.88% | 8 | 2,554 |
| 0.20 | 0.00 | - | 4 | 111 | 2024-05-24 | 0.24 | 0.00 | - | 1 | 211 |
| 0.23 | +0.03 | +15.00% | 9 | 521 | 2024-05-31 | 0.24 | 0.00 | - | 4 | 121 |
| - | - | - | - | - | 2024-06-07 | 0.29 | 0.00 | - | - | 1 |
| 0.20 | -0.02 | -9.09% | 10 | 2,035 | 2024-06-21 | 0.23 | -0.03 | -11.54% | 183 | 1,974 |
| 0.35 | 0.00 | - | 22 | 1,610 | 2024-08-16 | 0.39 | 0.00 | - | 3,307 | 3,264 |
| 0.45 | 0.00 | - | 10 | 1,181 | 2024-11-15 | 0.49 | 0.00 | - | 1 | 171 |
| 0.52 | -0.03 | -5.45% | 400 | 3,622 | 2025-01-17 | 0.59 | 0.00 | - | 7 | 16,936 |
| 0.84 | 0.00 | - | 2 | 665 | 2026-01-16 | 0.68 | 0.00 | - | 4 | 779 |
