Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.286,83 +111,62 (+0,61%) Euro Stoxx 50
4.982,82 +25,86 (+0,52%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,10 -7,10 (-0,30%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.301,01 -214,70 (-0,36%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | 0.00 | - | 46 | 73 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 117 |
| 0.76 | 0.00 | - | 1 | 342 | 2024-05-17 | 0.01 | 0.00 | - | 240 | 2,910 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 10 | 141 |
| 0.46 | 0.00 | - | 53 | 53 | 2024-05-31 | 0.04 | 0.00 | - | 11 | 38 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | - | 11 |
| 0.52 | 0.00 | - | 15 | 23 | 2024-06-21 | 0.05 | 0.00 | - | 75 | 88 |
| 0.60 | 0.00 | - | 2 | 90 | 2024-08-16 | 0.10 | 0.00 | - | 20 | 3,721 |
| 0.70 | 0.00 | - | 10 | 20 | 2024-11-15 | 0.18 | 0.00 | - | 1 | 28 |
| 0.91 | 0.00 | - | 11 | 277 | 2025-01-17 | 0.32 | 0.00 | - | 1 | 3,781 |
| 1.20 | 0.00 | - | 4 | 974 | 2026-01-16 | 0.53 | 0.00 | - | 556 | 1,135 |
