Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.788,57 -871,73 (-1,44%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426C00003000 | 2024-04-09 10:28AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 120 | 750.00% |
| LAZR240503C00003000 | 2024-04-09 1:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 237.50% |
| LAZR240510C00003000 | 2024-04-12 2:24PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 20 | 221.88% |
| LAZR240517C00003000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 13,356 | 193.75% |
| LAZR240524C00003000 | 2024-04-23 12:39PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 33 | 150.00% |
| LAZR240531C00003000 | 2024-04-15 3:56PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 7 | 134.38% |
| LAZR240621C00003000 | 2024-04-23 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 4 | 38 | 114.06% |
| LAZR240816C00003000 | 2024-04-25 3:47PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.08 | -0.03 | -37.50% | 100 | 1,717 | 107.81% |
| LAZR241115C00003000 | 2024-04-23 1:09PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.18 | 0.00 | - | 4 | 24 | 88.67% |
| LAZR250117C00003000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 0.22 | 0.19 | 0.25 | 0.00 | - | 55 | 1,310 | 108.20% |
| LAZR260116C00003000 | 2024-04-26 2:34PM EDT | 2026-01-16 | 0.55 | 0.51 | 0.75 | +0.02 | +3.77% | 21 | 8,331 | 125.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426P00003000 | 2024-04-15 11:41AM EDT | 2024-04-26 | 1.70 | 1.17 | 2.36 | 0.00 | - | 8 | 4 | 1,712.50% |
| LAZR240503P00003000 | 2024-04-17 2:32PM EDT | 2024-05-03 | 1.75 | 1.52 | 1.96 | 0.00 | - | 8 | 1 | 575.00% |
| LAZR240510P00003000 | 2024-04-02 11:04AM EDT | 2024-05-10 | 1.06 | 1.35 | 2.01 | 0.00 | - | - | 4 | 359.38% |
| LAZR240517P00003000 | 2024-04-22 2:00PM EDT | 2024-05-17 | 1.72 | 1.34 | 2.02 | 0.00 | - | 13 | 11,234 | 296.88% |
| LAZR240524P00003000 | 2024-04-08 1:32PM EDT | 2024-05-24 | 1.18 | 1.37 | 1.63 | 0.00 | - | - | 1 | 217.19% |
| LAZR240531P00003000 | 2024-04-12 2:54PM EDT | 2024-05-31 | 1.72 | 0.78 | 2.34 | 0.00 | - | 9 | 9 | 50.00% |
| LAZR240816P00003000 | 2024-04-22 2:04PM EDT | 2024-08-16 | 1.71 | 1.42 | 1.69 | 0.00 | - | 16 | 191 | 135.16% |
| LAZR241115P00003000 | 2024-04-18 1:44PM EDT | 2024-11-15 | 1.80 | 1.58 | 1.80 | 0.00 | - | 1 | 8 | 100.78% |
| LAZR250117P00003000 | 2024-04-12 12:49PM EDT | 2025-01-17 | 1.86 | 1.77 | 1.85 | 0.00 | - | 50 | 962 | 114.84% |
| LAZR260116P00003000 | 2024-04-15 3:15PM EDT | 2026-01-16 | 2.09 | 1.84 | 2.36 | 0.00 | - | 3 | 947 | 113.48% |
