Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.832,69 +274,58 (+0,69%) Bitcoin EUR
60.212,02 +3.772,90 (+6,68%) CMC Crypto 200
1.381,98 +114,04 (+9,00%) Nasdaq Compositive
16.727,22 +216,04 (+1,31%) S&P 500
5.300,29 +53,61 (+1,02%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Strike:1.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00001000 | 2024-05-14 2:00PM EDT | 2024-05-17 | 0.91 | 0.74 | 0.78 | -0.04 | -4.21% | 12 | 238 | 50.00% |
| LAZR240524C00001000 | 2024-05-10 1:50PM EDT | 2024-05-24 | 0.68 | 0.75 | 0.99 | 0.00 | - | 2 | 41 | 428.13% |
| LAZR240531C00001000 | 2024-05-10 11:39AM EDT | 2024-05-31 | 0.71 | 0.55 | 0.87 | 0.00 | - | 53 | 21 | 328.13% |
| LAZR240607C00001000 | 2024-05-14 11:26AM EDT | 2024-06-07 | 1.01 | 0.19 | 1.36 | 0.00 | - | 20 | 18 | 150.00% |
| LAZR240621C00001000 | 2024-05-14 10:50AM EDT | 2024-06-21 | 0.88 | 0.24 | 0.81 | 0.00 | - | 2 | 24 | 164.06% |
| LAZR240628C00001000 | 2024-05-14 2:11PM EDT | 2024-06-28 | 0.97 | 0.57 | 0.96 | 0.00 | - | 6 | 6 | 87.50% |
| LAZR240816C00001000 | 2024-05-13 1:44PM EDT | 2024-08-16 | 0.84 | 0.57 | 1.11 | 0.00 | - | 25 | 118 | 123.44% |
| LAZR241115C00001000 | 2024-05-02 2:17PM EDT | 2024-11-15 | 0.70 | 0.45 | 1.80 | 0.00 | - | 10 | 20 | 191.41% |
| LAZR250117C00001000 | 2024-05-14 3:49PM EDT | 2025-01-17 | 1.14 | 0.59 | 1.89 | 0.00 | - | 5 | 284 | 203.13% |
| LAZR260116C00001000 | 2024-05-15 11:58AM EDT | 2026-01-16 | 1.22 | 1.13 | 1.60 | -0.15 | -10.95% | 10 | 1,042 | 158.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00001000 | 2024-05-08 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,910 | 325.00% |
| LAZR240524P00001000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 131 | 212.50% |
| LAZR240531P00001000 | 2024-04-29 11:03AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.12 | 0.00 | - | 11 | 38 | 259.38% |
| LAZR240607P00001000 | 2024-04-25 1:57PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.13 | 0.00 | - | - | 11 | 225.00% |
| LAZR240621P00001000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 2 | 96 | 140.63% |
| LAZR240816P00001000 | 2024-05-09 1:22PM EDT | 2024-08-16 | 0.12 | 0.09 | 0.12 | 0.00 | - | 20 | 3,768 | 137.50% |
| LAZR241115P00001000 | 2024-05-14 11:34AM EDT | 2024-11-15 | 0.19 | 0.17 | 0.19 | 0.00 | - | 1 | 320 | 125.78% |
| LAZR250117P00001000 | 2024-05-15 12:49PM EDT | 2025-01-17 | 0.23 | 0.23 | 0.28 | -0.02 | -8.00% | 15 | 3,804 | 131.25% |
| LAZR260116P00001000 | 2024-05-15 11:44AM EDT | 2026-01-16 | 0.50 | 0.47 | 0.54 | 0.00 | - | 2 | 1,271 | 134.77% |
