Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240920C00039000 | 2024-08-23 3:49PM EDT | 2024-09-20 | 10.80 | 10.80 | 12.50 | 0.00 | - | 1 | 79 | 90.43% |
LAZ241018C00039000 | 2024-08-28 12:14PM EDT | 2024-10-18 | 10.50 | 9.70 | 11.90 | 0.00 | - | 2 | 1 | 65.67% |
LAZ241220C00039000 | 2024-08-21 2:26PM EDT | 2024-12-20 | 9.90 | 11.40 | 13.60 | 0.00 | - | 1 | 52 | 52.95% |
LAZ250117C00039000 | 2024-08-22 2:15PM EDT | 2025-01-17 | 10.80 | 11.60 | 12.20 | 0.00 | - | 10 | 7 | 43.14% |
LAZ250321C00039000 | 2024-08-23 2:28PM EDT | 2025-03-21 | 12.07 | 10.40 | 12.70 | 0.00 | - | 8 | 5 | 41.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240920P00039000 | 2024-07-24 12:50PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 115 | 81.64% |
LAZ241220P00039000 | 2024-08-29 9:52AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.55 | 0.00 | - | 2 | 101 | 38.57% |
LAZ250117P00039000 | 2024-08-20 1:05PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.70 | 0.00 | - | 4 | 30 | 37.13% |
LAZ250321P00039000 | 2024-08-29 1:10PM EDT | 2025-03-21 | 1.15 | 0.00 | 2.80 | 0.00 | - | 13 | 13 | 53.54% |