Deutsche Märkte schließen in 2 Stunden 50 Minuten

Lazard Ltd (LAZ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,02-0,97 (-2,85%)
Börsenschluss: 04:00PM EDT
33,02 0,00 (0,00%)
Nachbörse: 04:27PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZ221021C000300002022-10-06 11:36AM EDT30.003.600.000.000.00-530.00%
LAZ221021C000310002022-09-07 10:28AM EDT31.005.500.000.000.00--20.00%
LAZ221021C000320002022-09-29 10:10AM EDT32.001.350.000.000.00-150.00%
LAZ221021C000330002022-10-04 10:47AM EDT33.001.680.000.000.00-3260.00%
LAZ221021C000340002022-10-06 10:06AM EDT34.000.840.000.000.00-1203.13%
LAZ221021C000350002022-10-05 2:00PM EDT35.000.600.000.000.00-21236.25%
LAZ221021C000360002022-10-04 3:26PM EDT36.000.450.000.000.00-123912.50%
LAZ221021C000370002022-10-05 11:24AM EDT37.000.140.000.000.00-21,85112.50%
LAZ221021C000380002022-10-05 9:30AM EDT38.000.050.000.000.00-17512.50%
LAZ221021C000390002022-10-05 9:47AM EDT39.000.100.000.000.00-539725.00%
LAZ221021C000400002022-09-26 10:34AM EDT40.000.100.000.000.00-422125.00%
LAZ221021C000410002022-10-04 11:49AM EDT41.000.050.000.000.00-311325.00%
LAZ221021C000420002022-10-04 12:18PM EDT42.000.030.000.000.00-165525.00%
LAZ221021C000440002022-09-13 11:15AM EDT44.000.050.000.000.00-7725.00%
LAZ221021C000450002022-08-24 10:01AM EDT45.000.050.000.100.00--476.17%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LAZ221021P000250002022-09-30 9:30AM EDT25.000.050.000.000.00-1525.00%
LAZ221021P000260002022-09-27 12:13PM EDT26.000.100.000.000.00--125.00%
LAZ221021P000270002022-10-06 9:34AM EDT27.000.100.000.000.00-1125.00%
LAZ221021P000280002022-10-06 9:47AM EDT28.000.150.000.000.00-11525.00%
LAZ221021P000290002022-10-05 3:48PM EDT29.000.190.000.000.00-11312.50%
LAZ221021P000300002022-10-05 3:49PM EDT30.000.210.000.000.00-22212.50%
LAZ221021P000310002022-10-06 10:37AM EDT31.000.450.000.000.00-2146.25%
LAZ221021P000320002022-09-30 1:31PM EDT32.000.980.000.000.00-3246.25%
LAZ221021P000330002022-10-04 1:50PM EDT33.000.550.000.000.00-161260.20%
LAZ221021P000340002022-10-05 3:52PM EDT34.001.130.000.000.00-3440.00%
LAZ221021P000350002022-10-06 3:51PM EDT35.002.280.000.000.00-201220.00%
LAZ221021P000360002022-10-04 2:49PM EDT36.002.090.000.000.00-11080.00%
LAZ221021P000370002022-09-23 12:51PM EDT37.003.700.000.000.00-1001240.00%
LAZ221021P000380002022-10-04 2:49PM EDT38.003.080.000.000.00-140.00%
LAZ221021P000390002022-09-09 1:25PM EDT39.001.650.000.000.00-17200.00%
LAZ221021P000470002022-09-29 9:48AM EDT47.0015.110.000.000.00--00.00%