Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAND241115C00007500 | 2024-06-21 11:35AM EDT | 7.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
LAND241115C00010000 | 2024-06-14 11:25AM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LAND241115C00012500 | 2024-06-25 1:05PM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAND241115C00015000 | 2024-06-26 9:38AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LAND241115C00017500 | 2024-06-13 2:32PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LAND241115C00025000 | 2024-03-19 3:50PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 51.17% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAND241115P00007500 | 2024-04-19 12:34PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 51.56% |
LAND241115P00010000 | 2024-06-03 1:12PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LAND241115P00012500 | 2024-06-26 9:30AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
LAND241115P00015000 | 2024-06-20 11:13AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |