Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAND241115C00007500 | 2024-06-11 2:03PM EDT | 7.50 | 5.90 | 5.80 | 6.10 | 0.00 | - | 10 | 21 | 53.71% |
LAND241115C00012500 | 2024-06-14 10:30AM EDT | 12.50 | 1.30 | 1.20 | 1.55 | -0.05 | -3.70% | 1 | 168 | 31.45% |
LAND241115C00015000 | 2024-06-14 2:39PM EDT | 15.00 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 4 | 635 | 25.83% |
LAND241115C00017500 | 2024-06-13 2:32PM EDT | 17.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 178 | 29.00% |
LAND241115C00025000 | 2024-03-19 3:50PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 48.44% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAND241115P00007500 | 2024-04-19 12:34PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 50.39% |
LAND241115P00010000 | 2024-06-03 1:12PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 36 | 36.91% |
LAND241115P00012500 | 2024-06-12 10:55AM EDT | 12.50 | 0.25 | 0.30 | 0.55 | 0.00 | - | 5 | 564 | 27.64% |
LAND241115P00015000 | 2024-06-11 3:37PM EDT | 15.00 | 1.82 | 1.75 | 2.00 | 0.00 | - | 3 | 20 | 26.86% |