Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.685,01 +735,86 (+1,21%)
Gladstone Land Corporation (LAND)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240816C00002500 | 2024-06-10 3:40PM EDT | 2.50 | 10.70 | 10.60 | 11.70 | 0.00 | - | 10 | 10 | 303.13% |
| LAND240816C00010000 | 2024-04-04 9:59AM EDT | 10.00 | 3.32 | 2.70 | 4.10 | 0.00 | - | 1 | 0 | 102.93% |
| LAND240816C00012500 | 2024-05-31 12:47PM EDT | 12.50 | 1.20 | 0.80 | 1.20 | 0.00 | - | 1 | 142 | 31.25% |
| LAND240816C00015000 | 2024-06-14 1:25PM EDT | 15.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 10 | 531 | 31.84% |
| LAND240816C00017500 | 2024-05-30 10:29AM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 8 | 283 | 45.31% |
| LAND240816C00020000 | 2024-05-13 10:08AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 57.62% |
| LAND240816C00022500 | 2023-12-18 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 101.27% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240816P00007500 | 2024-04-16 9:30AM EDT | 7.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| LAND240816P00010000 | 2024-05-13 10:05AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 134 | 78.13% |
| LAND240816P00012500 | 2024-06-13 10:08AM EDT | 12.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 1,739 | 27.44% |
| LAND240816P00015000 | 2024-06-14 3:32PM EDT | 15.00 | 1.70 | 1.45 | 2.05 | +0.10 | +6.25% | 1 | 38 | 44.63% |
