Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.208,47 +2.889,95 (+5,22%)
Gladstone Land Corporation (LAND)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517C00002500 | 2023-10-09 10:19AM EDT | 2.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAND240517C00005000 | 2023-10-05 1:45PM EDT | 5.00 | 8.80 | 9.40 | 10.00 | 0.00 | - | - | 1 | 798.05% |
| LAND240517C00010000 | 2024-04-02 1:52PM EDT | 10.00 | 3.05 | 2.95 | 3.20 | 0.00 | - | 30 | 19 | 113.28% |
| LAND240517C00012500 | 2024-05-02 11:38AM EDT | 12.50 | 0.55 | 0.45 | 0.60 | 0.00 | - | 4 | 69 | 35.35% |
| LAND240517C00015000 | 2024-04-30 12:45PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 357 | 53.13% |
| LAND240517C00017500 | 2024-04-02 10:12AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 297 | 81.25% |
| LAND240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 31 | 139.06% |
| LAND240517C00025000 | 2023-10-16 9:30AM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND240517P00007500 | 2024-03-14 12:30PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 264.06% |
| LAND240517P00010000 | 2024-05-01 10:04AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 183 | 73.44% |
| LAND240517P00012500 | 2024-05-03 3:12PM EDT | 12.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 681 | 37.50% |
| LAND240517P00015000 | 2024-04-30 12:18PM EDT | 15.00 | 1.75 | 1.80 | 4.00 | -0.55 | -23.91% | 2 | 79 | 152.73% |
| LAND240517P00017500 | 2023-11-30 3:51PM EDT | 17.50 | 2.73 | 3.00 | 3.50 | 0.00 | - | 3 | 8 | 0.00% |
| LAND240517P00020000 | 2023-11-24 11:48AM EDT | 20.00 | 5.61 | 5.10 | 5.90 | 0.00 | - | 5 | 0 | 0.00% |
