Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.663,08 +3.545,10 (+6,43%)
Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00110000 | 2024-04-30 9:52AM EDT | 110.00 | 7.40 | 4.00 | 7.80 | 0.00 | - | 55 | 45 | 55.10% |
| LAMR240517C00115000 | 2024-05-03 2:35PM EDT | 115.00 | 2.05 | 0.40 | 2.35 | -2.65 | -56.38% | 4 | 72 | 25.71% |
| LAMR240517C00120000 | 2024-05-03 3:06PM EDT | 120.00 | 0.25 | 0.00 | 0.40 | -1.55 | -86.11% | 2 | 168 | 21.19% |
| LAMR240517C00125000 | 2024-05-01 3:37PM EDT | 125.00 | 1.39 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 21.68% |
| LAMR240517C00130000 | 2024-03-28 3:59PM EDT | 130.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 53.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00100000 | 2024-04-23 9:55AM EDT | 100.00 | 0.25 | 0.00 | 3.10 | 0.00 | - | 15 | 18 | 77.34% |
| LAMR240517P00105000 | 2024-05-01 3:39PM EDT | 105.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 30 | 29.40% |
| LAMR240517P00110000 | 2024-05-02 12:45PM EDT | 110.00 | 0.35 | 0.10 | 3.70 | +0.10 | +40.00% | 2 | 83 | 67.11% |
| LAMR240517P00115000 | 2024-04-08 1:29PM EDT | 115.00 | 3.90 | 0.90 | 2.55 | 0.00 | - | 1 | 33 | 28.81% |
| LAMR240517P00120000 | 2024-05-03 12:19PM EDT | 120.00 | 4.50 | 2.75 | 6.90 | +0.80 | +21.62% | 4 | 4 | 43.19% |
