Deutsche Märkte schließen in 5 Stunden 4 Minuten
DAX
18.565,18 -112,69 (-0,60%) Euro Stoxx 50
4.995,89 -34,46 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,80 -11,70 (-0,50%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.630,77 -638,30 (-1,01%)
Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR241018C00095000 | 2024-05-02 11:04AM EDT | 95.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAMR241018C00100000 | 2024-03-12 10:05AM EDT | 100.00 | 19.67 | 15.70 | 18.00 | 0.00 | - | - | 1 | 0.00% |
| LAMR241018C00105000 | 2024-05-22 10:17AM EDT | 105.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAMR241018C00110000 | 2024-05-23 3:26PM EDT | 110.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAMR241018C00115000 | 2024-05-03 11:58AM EDT | 115.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAMR241018C00120000 | 2024-05-03 2:59PM EDT | 120.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LAMR241018C00125000 | 2024-05-20 10:13AM EDT | 125.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LAMR241018C00130000 | 2024-05-17 10:14AM EDT | 130.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LAMR241018C00135000 | 2024-05-13 2:50PM EDT | 135.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LAMR241018C00140000 | 2024-05-20 9:38AM EDT | 140.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LAMR241018C00145000 | 2024-04-22 3:53PM EDT | 145.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LAMR241018C00160000 | 2024-05-08 3:15PM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR241018P00055000 | 2024-04-22 11:32AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LAMR241018P00075000 | 2024-03-04 10:30AM EDT | 75.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 64.34% |
| LAMR241018P00080000 | 2024-03-13 10:04AM EDT | 80.00 | 0.55 | 0.90 | 1.15 | 0.00 | - | 3 | 3 | 46.45% |
| LAMR241018P00085000 | 2024-03-20 9:30AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LAMR241018P00090000 | 2024-04-25 3:39PM EDT | 90.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 57.91% |
| LAMR241018P00095000 | 2024-04-19 2:55PM EDT | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 117 | 121 | 6.25% |
| LAMR241018P00100000 | 2024-05-09 12:56PM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LAMR241018P00105000 | 2024-03-21 11:37AM EDT | 105.00 | 4.60 | 4.70 | 5.60 | 0.00 | - | - | 1 | 39.73% |
| LAMR241018P00110000 | 2024-05-24 2:16PM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LAMR241018P00115000 | 2024-05-23 12:49PM EDT | 115.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LAMR241018P00140000 | 2024-03-04 4:40PM EDT | 140.00 | 25.70 | 24.00 | 26.50 | 0.00 | - | 1 | 1 | 40.38% |
