Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621C00115000 | 2024-05-03 3:25PM EDT | 115.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAMR240621C00120000 | 2024-05-28 10:10AM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LAMR240621C00125000 | 2024-05-21 3:54PM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621P00095000 | 2024-04-26 3:12PM EDT | 95.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 92.75% |
LAMR240621P00105000 | 2024-04-23 1:06PM EDT | 105.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
LAMR240621P00110000 | 2024-05-23 12:56PM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LAMR240621P00115000 | 2024-05-22 11:27AM EDT | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
LAMR240621P00120000 | 2024-05-24 12:43PM EDT | 120.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |