Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAC240621C00007500 | 2024-05-16 2:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 265 | 106.25% |
LAC240816C00007500 | 2024-05-21 3:49PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 42 | 2,881 | 80.47% |
LAC241115C00007500 | 2024-05-21 2:57PM EDT | 2024-11-15 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 94 | 571 | 71.09% |
LAC250117C00007500 | 2024-05-21 2:03PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.35 | -0.01 | -2.86% | 54 | 4,405 | 75.59% |
LAC260116C00007500 | 2024-05-21 3:43PM EDT | 2026-01-16 | 0.93 | 0.90 | 1.05 | -0.05 | -5.10% | 1 | 1,635 | 79.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAC240621P00007500 | 2024-05-20 11:17AM EDT | 2024-06-21 | 3.20 | 2.55 | 3.40 | 0.00 | - | 600 | 623 | 160.94% |
LAC240816P00007500 | 2024-05-15 2:07PM EDT | 2024-08-16 | 3.17 | 3.20 | 4.10 | 0.00 | - | 1 | 509 | 135.94% |
LAC241115P00007500 | 2024-05-14 10:42AM EDT | 2024-11-15 | 3.10 | 3.30 | 3.50 | 0.00 | - | 2 | 18 | 67.97% |
LAC250117P00007500 | 2024-05-08 3:30PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 901 | 73.44% |
LAC260116P00007500 | 2024-05-02 11:48AM EDT | 2026-01-16 | 3.90 | 3.70 | 4.60 | 0.00 | - | 1 | 195 | 75.88% |