Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.291,90 -11,00 (-0,48%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.507,93 -3.106,44 (-5,21%)
Lithium Americas Corp. (LAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517C00002500 | 2024-04-29 1:03PM EDT | 2.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LAC240517C00005000 | 2024-04-30 3:10PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 126 | 0 | 25.00% |
| LAC240517C00007500 | 2024-04-30 12:32PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | +0.02 | +100.00% | 2 | 0 | 50.00% |
| LAC240517C00010000 | 2024-04-30 12:48PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 2 | 0 | 50.00% |
| LAC240517C00012500 | 2024-04-17 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAC240517C00015000 | 2024-03-25 10:31AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 170 | 262.50% |
| LAC240517C00017500 | 2024-03-14 9:49AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 76 | 320.31% |
| LAC240517C00020000 | 2024-03-25 12:07PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 29 | 309.38% |
| LAC240517C00022500 | 2023-10-03 11:11AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 217 | 240 | 50.00% |
| LAC240517C00025000 | 2023-10-03 12:17PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 70 | 50.00% |
| LAC240517C00027500 | 2023-09-19 12:29PM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| LAC240517C00030000 | 2023-10-02 9:30AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| LAC240517C00032500 | 2023-10-03 11:31AM EDT | 32.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| LAC240517C00035000 | 2023-09-21 11:20AM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240517P00002500 | 2024-04-25 2:37PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| LAC240517P00005000 | 2024-04-30 3:12PM EDT | 5.00 | 0.72 | 0.00 | 0.00 | +0.07 | +10.77% | 49 | 0 | 0.00% |
| LAC240517P00007500 | 2024-04-29 11:09AM EDT | 7.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAC240517P00010000 | 2024-04-26 2:39PM EDT | 10.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAC240517P00012500 | 2023-12-11 1:26PM EDT | 12.50 | 6.48 | 6.70 | 7.20 | 0.00 | - | 5 | 0 | 0.00% |
| LAC240517P00015000 | 2024-04-24 2:49PM EDT | 15.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAC240517P00017500 | 2024-03-26 9:37AM EDT | 17.50 | 10.80 | 13.00 | 13.20 | 0.00 | - | 1 | 0 | 256.25% |
| LAC240517P00020000 | 2024-04-30 3:43PM EDT | 20.00 | 15.60 | 0.00 | 0.00 | +0.10 | +0.65% | 5 | 0 | 0.00% |
