Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.249,54 +353,75 (+0,55%) CMC Crypto 200
1.512,98 +24,44 (+1,64%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Lithium Americas Corp. (LAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240621C00005000 | 2024-05-21 2:41PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 249 | 3,009 | 71.88% |
| LAC240719C00005000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 15 | 119 | 65.23% |
| LAC240816C00005000 | 2024-05-21 3:55PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.35 | +0.03 | +9.38% | 221 | 2,749 | 70.12% |
| LAC241115C00005000 | 2024-05-21 2:32PM EDT | 2024-11-15 | 0.58 | 0.55 | 0.60 | -0.02 | -3.33% | 63 | 1,100 | 70.51% |
| LAC250117C00005000 | 2024-05-21 3:28PM EDT | 2025-01-17 | 0.76 | 0.70 | 0.90 | -0.04 | -5.00% | 10 | 1,480 | 76.95% |
| LAC260116C00005000 | 2024-05-20 1:53PM EDT | 2026-01-16 | 1.50 | 1.35 | 1.60 | 0.00 | - | 1 | 2,291 | 80.37% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240621P00005000 | 2024-05-21 1:40PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 19 | 1,156 | 65.63% |
| LAC240719P00005000 | 2024-05-21 2:53PM EDT | 2024-07-19 | 0.97 | 0.95 | 1.05 | +0.06 | +6.59% | 26 | 85 | 73.24% |
| LAC240816P00005000 | 2024-05-21 3:48PM EDT | 2024-08-16 | 1.09 | 1.05 | 1.15 | +0.10 | +10.10% | 49 | 1,992 | 73.24% |
| LAC241115P00005000 | 2024-05-20 2:28PM EDT | 2024-11-15 | 1.30 | 1.25 | 1.40 | 0.00 | - | 1 | 535 | 70.51% |
| LAC250117P00005000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.55 | 0.00 | - | 1 | 1,464 | 69.73% |
| LAC260116P00005000 | 2024-05-17 2:42PM EDT | 2026-01-16 | 1.85 | 1.80 | 5.00 | 0.00 | - | 1 | 464 | 145.80% |
