Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAC240621C00002500 | 2024-05-20 12:58PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
LAC240816C00002500 | 2024-05-20 1:58PM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
LAC241115C00002500 | 2024-05-20 11:49AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
LAC250117C00002500 | 2024-05-20 3:07PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
LAC260116C00002500 | 2024-05-20 1:41PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAC240621P00002500 | 2024-05-13 12:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LAC240816P00002500 | 2024-05-20 11:03AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
LAC241115P00002500 | 2024-05-17 10:50AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
LAC250117P00002500 | 2024-05-15 1:54PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LAC260116P00002500 | 2024-05-20 2:10PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |