Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAC240816C00010000 | 2024-05-21 12:38PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,799 | 87.50% |
LAC241115C00010000 | 2024-05-21 9:54AM EDT | 2024-11-15 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 25 | 730 | 75.00% |
LAC250117C00010000 | 2024-05-21 1:40PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | +0.03 | +13.64% | 163 | 2,806 | 81.64% |
LAC260116C00010000 | 2024-05-21 12:49PM EDT | 2026-01-16 | 0.65 | 0.50 | 0.75 | -0.01 | -1.52% | 4 | 1,571 | 75.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAC240621P00010000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 5.48 | 5.70 | 5.80 | 0.00 | - | 2 | 1 | 145.31% |
LAC240816P00010000 | 2024-04-24 2:17PM EDT | 2024-08-16 | 5.60 | 5.70 | 5.80 | 0.00 | - | 1 | 392 | 87.50% |
LAC241115P00010000 | 2024-05-03 10:54AM EDT | 2024-11-15 | 5.60 | 5.70 | 5.90 | 0.00 | - | 1 | 3 | 75.00% |
LAC250117P00010000 | 2024-05-13 10:43AM EDT | 2025-01-17 | 5.52 | 5.70 | 5.90 | 0.00 | - | 5 | 138 | 64.84% |
LAC260116P00010000 | 2024-05-06 2:01PM EDT | 2026-01-16 | 6.10 | 5.90 | 6.20 | 0.00 | - | 20 | 110 | 59.77% |