Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.291,33 -394,99 (-1,02%) Gold
2.366,50 +20,70 (+0,88%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.582,24 +1.080,87 (+1,73%)
Lithium Americas Corp. (LAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Strike:7.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240621C00007500 | 2024-05-29 10:17AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 190.63% |
| LAC240719C00007500 | 2024-05-23 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 121.88% |
| LAC240816C00007500 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 4 | 2,882 | 96.88% |
| LAC241115C00007500 | 2024-06-03 12:32PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | +0.06 | +600.00% | 22 | 671 | 86.33% |
| LAC250117C00007500 | 2024-05-31 11:11AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 115 | 4,512 | 81.64% |
| LAC260116C00007500 | 2024-06-03 9:51AM EDT | 2026-01-16 | 0.54 | 0.50 | 0.60 | -0.01 | -1.82% | 3 | 1,729 | 79.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240621P00007500 | 2024-05-29 9:54AM EDT | 2024-06-21 | 4.09 | 4.10 | 4.30 | 0.00 | - | 1 | 102 | 50.00% |
| LAC240719P00007500 | 2024-05-30 2:43PM EDT | 2024-07-19 | 4.20 | 4.10 | 4.30 | 0.00 | - | 2 | 2 | 50.00% |
| LAC240816P00007500 | 2024-05-29 11:58AM EDT | 2024-08-16 | 4.19 | 4.10 | 4.30 | 0.00 | - | 6 | 310 | 50.00% |
| LAC241115P00007500 | 2024-05-14 10:42AM EDT | 2024-11-15 | 3.10 | 4.10 | 4.30 | 0.00 | - | 2 | 18 | 86.33% |
| LAC250117P00007500 | 2024-05-29 9:33AM EDT | 2025-01-17 | 4.10 | 4.20 | 4.40 | 0.00 | - | 1 | 894 | 73.44% |
| LAC260116P00007500 | 2024-05-29 12:30PM EDT | 2026-01-16 | 4.44 | 4.40 | 4.60 | 0.00 | - | 15 | 187 | 62.89% |
