Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.279,88 -406,44 (-1,05%) Gold
2.368,10 +22,30 (+0,95%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.416,57 +904,95 (+1,45%)
Lithium Americas Corp. (LAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:00PM EDT. Markt geöffnet.
Strike:2.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240621C00002500 | 2024-06-03 12:19PM EDT | 2024-06-21 | 0.88 | 0.80 | 0.90 | +0.01 | +1.15% | 4 | 347 | 120.31% |
| LAC240719C00002500 | 2024-06-03 9:31AM EDT | 2024-07-19 | 1.00 | 0.65 | 0.95 | +0.09 | +9.89% | 15 | 24 | 50.00% |
| LAC240816C00002500 | 2024-06-03 11:55AM EDT | 2024-08-16 | 0.97 | 0.90 | 1.00 | -0.08 | -7.62% | 6 | 211 | 87.89% |
| LAC241115C00002500 | 2024-05-31 3:12PM EDT | 2024-11-15 | 1.14 | 1.10 | 1.15 | 0.00 | - | 14 | 250 | 86.33% |
| LAC250117C00002500 | 2024-06-03 12:07PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.20 | -0.08 | -6.50% | 18 | 1,079 | 80.08% |
| LAC260116C00002500 | 2024-06-03 12:39PM EDT | 2026-01-16 | 1.60 | 1.60 | 1.65 | -0.04 | -2.44% | 31 | 2,056 | 85.55% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240621P00002500 | 2024-06-03 12:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 87 | 90.63% |
| LAC240719P00002500 | 2024-06-03 12:25PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 53 | 379 | 80.47% |
| LAC240816P00002500 | 2024-06-03 10:36AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 22 | 321 | 83.98% |
| LAC241115P00002500 | 2024-06-03 10:07AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 243 | 80.47% |
| LAC250117P00002500 | 2024-05-30 12:49PM EDT | 2025-01-17 | 0.36 | 0.35 | 0.45 | 0.00 | - | 61 | 712 | 81.25% |
| LAC260116P00002500 | 2024-06-03 10:05AM EDT | 2026-01-16 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 12 | 908 | 76.27% |
