Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAC240621C00010000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 240.63% |
LAC240816C00010000 | 2024-05-30 2:16PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,831 | 121.88% |
LAC241115C00010000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 18 | 759 | 99.22% |
LAC250117C00010000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 3,172 | 89.84% |
LAC260116C00010000 | 2024-06-03 10:35AM EDT | 2026-01-16 | 0.36 | 0.35 | 0.40 | -0.04 | -10.00% | 2 | 1,717 | 79.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAC240621P00010000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 5.48 | 6.60 | 6.70 | 0.00 | - | 2 | 1 | 100.00% |
LAC240816P00010000 | 2024-04-24 2:17PM EDT | 2024-08-16 | 5.60 | 5.70 | 6.90 | 0.00 | - | 1 | 392 | 185.94% |
LAC241115P00010000 | 2024-05-03 10:54AM EDT | 2024-11-15 | 5.60 | 5.50 | 7.70 | 0.00 | - | 1 | 3 | 224.41% |
LAC250117P00010000 | 2024-05-28 11:25AM EDT | 2025-01-17 | 6.27 | 6.60 | 6.80 | 0.00 | - | 25 | 139 | 89.84% |
LAC260116P00010000 | 2024-05-29 10:48AM EDT | 2026-01-16 | 6.74 | 6.70 | 6.90 | 0.00 | - | 10 | 110 | 56.06% |