Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAC240816C00002500 | 2024-05-31 10:49AM EDT | 2.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
LAC240816C00005000 | 2024-05-31 3:50PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
LAC240816C00007500 | 2024-05-31 10:24AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LAC240816C00010000 | 2024-05-30 2:16PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
LAC240816C00012500 | 2024-05-02 10:51AM EDT | 12.50 | 0.09 | 0.00 | 0.35 | 0.00 | - | 10 | 351 | 197.66% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAC240816P00002500 | 2024-05-29 3:21PM EDT | 2.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
LAC240816P00005000 | 2024-05-31 3:59PM EDT | 5.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
LAC240816P00007500 | 2024-05-29 11:58AM EDT | 7.50 | 4.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
LAC240816P00010000 | 2024-04-24 2:17PM EDT | 10.00 | 5.60 | 5.70 | 6.90 | 0.00 | - | 1 | 392 | 201.95% |
LAC240816P00012500 | 2024-05-13 1:10PM EDT | 12.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |