Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAC240621C00002500 | 2024-05-20 12:58PM EDT | 2.50 | 1.92 | 1.50 | 2.50 | 0.00 | - | 8 | 145 | 227.34% |
LAC240621C00005000 | 2024-05-21 2:41PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 249 | 3,009 | 73.05% |
LAC240621C00007500 | 2024-05-16 2:56PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 265 | 107.81% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAC240621P00002500 | 2024-05-13 12:28PM EDT | 2.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 114.06% |
LAC240621P00005000 | 2024-05-21 1:40PM EDT | 5.00 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 19 | 1,156 | 66.41% |
LAC240621P00007500 | 2024-05-20 11:17AM EDT | 7.50 | 3.20 | 2.55 | 3.40 | 0.00 | - | 600 | 623 | 163.28% |
LAC240621P00010000 | 2024-05-07 10:20AM EDT | 10.00 | 5.48 | 4.90 | 6.60 | 0.00 | - | 2 | 1 | 50.00% |
LAC240621P00012500 | 2024-05-15 3:23PM EDT | 12.50 | 8.14 | 7.30 | 9.10 | 0.00 | - | - | 1 | 424.61% |