Deutsche Märkte geschlossen

Standard BioTools Inc. (LAB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,4000-0,0100 (-0,41%)
Börsenschluss: 04:00PM EDT
2,3400 -0,06 (-2,50%)
Nachbörse: 06:40PM EDT
Zeitraum:
11. Mai 2023 - 11. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Mai 20242,40002,47002,38002,40002,40002.321.100
09. Mai 20242,24002,53002,24002,41002,41003.487.500
08. Mai 20242,32002,38002,22002,24002,24002.498.900
07. Mai 20242,48002,49002,36002,37002,37001.456.400
06. Mai 20242,52002,52002,43002,48002,48001.847.900
03. Mai 20242,58002,62002,49002,51002,51001.612.700
02. Mai 20242,54002,58002,51002,53002,53001.725.300
01. Mai 20242,46002,61002,44002,54002,54002.528.600
30. Apr. 20242,48002,55002,45002,48002,48002.758.900
29. Apr. 20242,46002,52002,45002,48002,48003.417.700
26. Apr. 20242,35002,45002,31002,44002,44003.639.400
25. Apr. 20242,37002,40002,17002,36002,36004.036.400
24. Apr. 20242,57002,60002,40002,42002,42002.331.900
23. Apr. 20242,56002,65002,56002,56002,56002.265.800
22. Apr. 20242,52002,60002,52002,54002,54002.286.000
19. Apr. 20242,51002,60002,48002,52002,52002.749.400
18. Apr. 20242,61002,61002,51002,54002,54002.831.800
17. Apr. 20242,71002,78002,60002,61002,61003.703.300
16. Apr. 20242,82002,84002,68002,71002,71002.672.300
15. Apr. 20242,79002,86002,72002,77002,77002.170.500
12. Apr. 20242,91002,94002,70002,79002,79002.413.900
11. Apr. 20242,85002,94002,82002,91002,91003.561.800
10. Apr. 20242,91002,93002,80002,84002,84003.007.200
09. Apr. 20242,89003,04002,86002,92002,92003.984.200
08. Apr. 20242,76002,95002,73002,88002,88002.659.600
05. Apr. 20242,62002,76002,59002,74002,74007.401.400
04. Apr. 20242,80002,93002,61002,65002,65003.936.000
03. Apr. 20242,62002,72002,61002,66002,66003.941.900
02. Apr. 20242,66002,75002,61002,64002,64002.841.300
01. Apr. 20242,68002,80002,62002,70002,70002.613.400
28. März 20242,69002,78002,68002,71002,71001.926.700
27. März 20242,65002,74002,63002,69002,69001.444.900
26. März 20242,69002,73002,63002,64002,64001.702.900
25. März 20242,66002,77002,66002,70002,70001.474.500
22. März 20242,70002,78002,64002,68002,68001.872.900
21. März 20242,65002,81002,62002,70002,70002.368.500
20. März 20242,56002,67002,54002,62002,62001.918.500
19. März 20242,66002,66002,53002,55002,55002.084.400
18. März 20242,61002,67002,58002,59002,59001.364.000
15. März 20242,63002,65002,54002,62002,62001.530.500
14. März 20242,64002,64002,53002,57002,57001.713.600
13. März 20242,66002,76002,60002,63002,63003.352.000
12. März 20242,75002,87002,67002,68002,68001.692.900
11. März 20242,75002,86002,75002,75002,75001.759.800
08. März 20242,75002,91002,65002,78002,78002.496.300
07. März 20242,69002,80002,66002,74002,74003.601.700
06. März 20242,59002,66002,55002,60002,60001.576.500
05. März 20242,55002,65002,55002,58002,58001.912.600
04. März 20242,47002,67002,43002,58002,58002.648.100
01. März 20242,23002,54002,23002,50002,50002.523.900
29. Feb. 20242,44002,51002,24002,25002,25002.102.900
28. Feb. 20242,35002,39002,30002,37002,37001.407.000
27. Feb. 20242,38002,40002,30002,34002,34001.734.100
26. Feb. 20242,41002,52002,35002,38002,38001.394.300
23. Feb. 20242,34002,52002,34002,45002,45001.231.800
22. Feb. 20242,48002,48002,31002,35002,3500990.100
21. Feb. 20242,50002,50002,39002,40002,40001.184.900
20. Feb. 20242,57002,64002,49002,50002,50001.671.500
16. Feb. 20242,49002,64002,45002,57002,57001.655.800
15. Feb. 20242,37002,53002,36002,50002,50001.456.800
14. Feb. 20242,33002,43002,30002,36002,3600799.500
13. Feb. 20242,33002,34002,25002,33002,33001.495.300
12. Feb. 20242,36002,45002,35002,39002,39001.720.000
09. Feb. 20242,36002,43002,31002,39002,3900771.200
08. Feb. 20242,35002,42002,34002,36002,3600642.200
07. Feb. 20242,40002,44002,32002,37002,3700679.500
06. Feb. 20242,40002,42002,32002,39002,3900779.900
05. Feb. 20242,45002,51002,37002,42002,42001.007.800
02. Feb. 20242,35002,44002,25002,43002,43001.880.400
01. Feb. 20242,27002,34002,17002,29002,29001.203.800
31. Jan. 20242,28002,37002,24002,27002,27001.451.100
30. Jan. 20242,40002,48002,27002,30002,30001.220.700
29. Jan. 20242,36002,46002,27002,43002,43001.088.900
26. Jan. 20242,36002,46002,35002,37002,37001.102.300
25. Jan. 20242,33002,37002,27002,36002,36001.517.300
24. Jan. 20242,41002,50002,33002,34002,34001.158.700
23. Jan. 20242,44002,47002,36002,39002,3900981.600
22. Jan. 20242,29002,46002,20002,43002,43002.555.700
19. Jan. 20242,27002,34002,23002,25002,25001.504.900
18. Jan. 20242,39002,44002,21002,29002,29001.792.700
17. Jan. 20242,30002,47002,26002,42002,42003.989.000
16. Jan. 20242,10002,50002,05002,35002,35005.535.600
12. Jan. 20241,98002,19001,96002,15002,15003.162.300
11. Jan. 20241,98002,04001,82002,00002,00001.794.100
10. Jan. 20242,04002,04001,92001,92001,92002.294.500
09. Jan. 20242,12002,15002,01002,06002,06005.566.900
08. Jan. 20241,87002,19001,87002,12002,12003.910.500
05. Jan. 20242,00002,04001,74001,87001,87006.002.900
04. Jan. 20242,06002,06001,93001,93001,9300518.900
03. Jan. 20242,21002,21002,00002,04002,04001.036.700
02. Jan. 20242,21002,34002,20002,22002,2200524.800
29. Dez. 20232,30002,34002,18002,21002,2100826.400
28. Dez. 20232,19002,32002,19002,32002,3200660.900
27. Dez. 20232,10002,22002,10002,20002,2000857.700
26. Dez. 20232,03002,15001,94002,14002,1400944.500
22. Dez. 20231,97002,11001,95001,99001,99003.464.300
21. Dez. 20231,97001,98001,92001,96001,96001.171.200
20. Dez. 20232,11002,11001,93001,93001,9300471.900
19. Dez. 20231,95002,12001,94002,10002,1000863.400
18. Dez. 20231,98002,01001,90001,95001,9500503.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...