Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAAC240719C00005000 | 2024-06-13 1:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 120 | 115.63% |
LAAC240816C00005000 | 2024-06-26 11:57AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,928 | 75.78% |
LAAC241115C00005000 | 2024-06-28 1:09PM EDT | 2024-11-15 | 0.13 | 0.10 | 0.15 | -0.05 | -27.78% | 4 | 524 | 68.36% |
LAAC241220C00005000 | 2024-06-28 12:01PM EDT | 2024-12-20 | 0.26 | 0.20 | 0.25 | +0.04 | +18.18% | 3 | 3,432 | 75.78% |
LAAC250221C00005000 | 2024-06-28 3:36PM EDT | 2025-02-21 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 25 | 657 | 67.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAAC240719P00005000 | 2024-06-28 2:29PM EDT | 2024-07-19 | 1.80 | 1.65 | 1.95 | +0.09 | +5.26% | 1 | 163 | 50.00% |
LAAC240816P00005000 | 2024-06-27 1:27PM EDT | 2024-08-16 | 1.80 | 1.65 | 2.00 | 0.00 | - | 20 | 351 | 75.78% |
LAAC241115P00005000 | 2024-06-27 2:08PM EDT | 2024-11-15 | 1.75 | 1.80 | 1.95 | 0.00 | - | 1 | 231 | 58.59% |
LAAC241220P00005000 | 2024-06-28 3:30PM EDT | 2024-12-20 | 1.93 | 1.90 | 2.10 | -0.01 | -0.52% | 20 | 1,944 | 72.27% |