Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAAC241220C00002500 | 2024-06-28 2:43PM EDT | 2.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
LAAC241220C00005000 | 2024-06-28 12:01PM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LAAC241220C00007500 | 2024-06-27 11:31AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
LAAC241220C00010000 | 2024-06-28 2:49PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
LAAC241220C00012500 | 2024-06-27 3:11PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LAAC241220P00002500 | 2024-06-27 1:46PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
LAAC241220P00005000 | 2024-06-28 3:30PM EDT | 5.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
LAAC241220P00007500 | 2024-06-27 11:45AM EDT | 7.50 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LAAC241220P00010000 | 2024-05-28 2:30PM EDT | 10.00 | 5.40 | 6.60 | 7.70 | 0.00 | - | 1 | 0 | 148.05% |
LAAC241220P00012500 | 2024-05-07 2:44PM EDT | 12.50 | 7.18 | 7.30 | 9.40 | 0.00 | - | 1 | 0 | 119.92% |