Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
18.209,98 +54,74 (+0,30%) Euro Stoxx 50
4.928,27 +12,33 (+0,25%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,00 -1,20 (-0,05%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.783,57 -846,99 (-1,47%)
Loews Corporation (L)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| L241220C00050000 | 2024-04-19 3:22PM EDT | 50.00 | 27.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| L241220C00060000 | 2024-06-26 1:17PM EDT | 60.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| L241220C00065000 | 2024-06-10 1:38PM EDT | 65.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| L241220C00070000 | 2024-05-02 2:25PM EDT | 70.00 | 10.10 | 8.60 | 11.30 | 0.00 | - | - | 1 | 43.24% |
| L241220C00075000 | 2024-06-26 3:24PM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| L241220C00080000 | 2024-06-26 9:39AM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| L241220C00085000 | 2024-06-25 2:22PM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| L241220C00095000 | 2024-06-10 12:32PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| L241220P00060000 | 2024-06-24 10:40AM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| L241220P00065000 | 2024-05-29 3:30PM EDT | 65.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| L241220P00070000 | 2024-05-23 12:30PM EDT | 70.00 | 1.30 | 0.90 | 2.00 | 0.00 | - | 2 | 20 | 19.70% |
| L241220P00075000 | 2024-06-14 9:39AM EDT | 75.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| L241220P00080000 | 2024-06-10 9:54AM EDT | 80.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| L241220P00100000 | 2024-05-20 9:41AM EDT | 100.00 | 23.20 | 21.90 | 25.90 | 0.00 | - | - | 0 | 30.70% |
