Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.666,35 -29,45 (-0,05%)
Loews Corporation (L)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| L240920C00050000 | 2024-04-19 3:22PM EDT | 50.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| L240920C00065000 | 2024-06-11 11:01AM EDT | 65.00 | 10.90 | 9.80 | 11.20 | 0.00 | - | 1 | 2 | 40.34% |
| L240920C00070000 | 2024-06-12 11:52AM EDT | 70.00 | 6.50 | 5.50 | 5.80 | 0.00 | - | 1 | 13 | 24.17% |
| L240920C00075000 | 2024-05-29 3:30PM EDT | 75.00 | 2.77 | 2.25 | 2.40 | 0.00 | - | 150 | 182 | 19.29% |
| L240920C00080000 | 2024-06-11 9:42AM EDT | 80.00 | 0.95 | 0.55 | 0.75 | 0.00 | - | 1 | 77 | 17.86% |
| L240920C00085000 | 2024-06-13 9:41AM EDT | 85.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 5 | 40 | 17.82% |
| L240920C00090000 | 2024-05-07 3:38PM EDT | 90.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 12 | 27 | 26.17% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| L240920P00045000 | 2024-06-13 2:10PM EDT | 45.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 66.70% |
| L240920P00060000 | 2024-04-16 10:17AM EDT | 60.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 10 | 16 | 27.30% |
| L240920P00065000 | 2024-05-21 10:16AM EDT | 65.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 55 | 20.26% |
| L240920P00070000 | 2024-06-14 9:56AM EDT | 70.00 | 0.95 | 0.85 | 3.40 | +0.25 | +35.71% | 20 | 85 | 34.18% |
| L240920P00075000 | 2024-06-13 10:59AM EDT | 75.00 | 2.60 | 2.55 | 2.70 | 0.00 | - | 1 | 53 | 13.26% |
| L240920P00080000 | 2024-05-23 9:36AM EDT | 80.00 | 5.00 | 4.50 | 6.70 | 0.00 | - | - | 9 | 15.33% |
| L240920P00085000 | 2024-04-12 1:59PM EDT | 85.00 | 11.00 | 6.80 | 8.10 | 0.00 | - | 1 | 0 | 0.00% |
