Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
18.217,79 +62,55 (+0,34%) Euro Stoxx 50
4.931,40 +15,46 (+0,31%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.310,90 -2,30 (-0,10%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.801,09 -902,64 (-1,56%)
Loews Corporation (L)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| L240920C00050000 | 2024-04-19 3:22PM EDT | 50.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| L240920C00065000 | 2024-06-11 11:01AM EDT | 65.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| L240920C00070000 | 2024-06-20 9:58AM EDT | 70.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| L240920C00075000 | 2024-05-29 3:30PM EDT | 75.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.20% |
| L240920C00080000 | 2024-06-25 10:16AM EDT | 80.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| L240920C00085000 | 2024-06-24 12:15PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| L240920C00090000 | 2024-05-07 3:38PM EDT | 90.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 12 | 27 | 26.34% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| L240920P00045000 | 2024-06-13 2:10PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| L240920P00060000 | 2024-04-16 10:17AM EDT | 60.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 10 | 16 | 30.62% |
| L240920P00065000 | 2024-06-20 3:39PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| L240920P00070000 | 2024-06-18 2:12PM EDT | 70.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| L240920P00075000 | 2024-06-24 10:58AM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| L240920P00080000 | 2024-05-23 9:36AM EDT | 80.00 | 5.00 | 2.15 | 4.40 | 0.00 | - | - | 9 | 0.00% |
| L240920P00085000 | 2024-06-26 3:53PM EDT | 85.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
