Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.589,21 +255,98 (+0,42%)
Loews Corporation (L)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621C00040000 | 2023-10-30 11:47AM EDT | 40.00 | 24.20 | 27.90 | 32.00 | 0.00 | - | 1 | 8 | 0.00% |
| L240621C00045000 | 2023-10-27 3:34PM EDT | 45.00 | 19.40 | 23.10 | 27.90 | 0.00 | - | 6 | 9 | 0.00% |
| L240621C00050000 | 2024-02-05 4:55PM EDT | 50.00 | 23.92 | 24.70 | 26.70 | 0.00 | - | 2 | 3 | 279.20% |
| L240621C00055000 | 2023-10-27 1:53PM EDT | 55.00 | 10.90 | 14.00 | 18.50 | 0.00 | - | 2 | 0 | 0.00% |
| L240621C00060000 | 2024-05-28 2:59PM EDT | 60.00 | 14.30 | 11.90 | 15.50 | 0.00 | - | 5 | 6 | 173.24% |
| L240621C00065000 | 2024-03-15 3:12PM EDT | 65.00 | 12.70 | 7.60 | 11.20 | 0.00 | - | 4 | 14 | 86.23% |
| L240621C00070000 | 2024-06-14 12:46PM EDT | 70.00 | 4.07 | 3.70 | 5.30 | -1.33 | -24.63% | 10 | 48 | 52.34% |
| L240621C00075000 | 2024-06-14 12:15PM EDT | 75.00 | 0.24 | 0.15 | 0.25 | -0.46 | -65.71% | 2 | 498 | 16.90% |
| L240621C00080000 | 2024-06-12 11:13AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 181 | 37.31% |
| L240621C00085000 | 2024-05-24 10:09AM EDT | 85.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 3 | 23 | 74.80% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00050000 | 2024-05-07 3:34PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 3 | 126.95% |
| L240621P00055000 | 2023-12-15 3:42PM EDT | 55.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 130.47% |
| L240621P00060000 | 2024-05-07 3:35PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 60 | 66 | 77.73% |
| L240621P00065000 | 2024-05-06 10:02AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 128 | 51.56% |
| L240621P00070000 | 2024-06-07 1:08PM EDT | 70.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 52 | 27.25% |
| L240621P00075000 | 2024-06-13 1:52PM EDT | 75.00 | 1.40 | 0.65 | 1.45 | 0.00 | - | 5 | 39 | 16.55% |
| L240621P00080000 | 2024-05-28 12:51PM EDT | 80.00 | 5.60 | 5.60 | 7.50 | 0.00 | - | 1 | 32 | 50.98% |
| L240621P00085000 | 2023-11-24 10:42AM EDT | 85.00 | 16.00 | 13.80 | 18.50 | 0.00 | - | 2 | 0 | 218.07% |
