Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
18.123,37 -167,29 (-0,91%) Euro Stoxx 50
4.886,64 -43,35 (-0,88%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.333,80 -5,10 (-0,22%) EUR/USD
1,0716 -0,0026 (-0,25%) Bitcoin EUR
58.425,34 -196,39 (-0,34%)
Quaker Chemical Corporation (KWR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240719C00175000 | 2024-07-01 1:51PM EDT | 175.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| KWR240719C00180000 | 2024-05-28 2:43PM EDT | 180.00 | 8.80 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 61.89% |
| KWR240719C00185000 | 2024-05-29 3:53PM EDT | 185.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.18% |
| KWR240719C00195000 | 2024-05-28 2:27PM EDT | 195.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 67.11% |
| KWR240719C00200000 | 2024-04-18 12:41PM EDT | 200.00 | 7.00 | 3.50 | 8.20 | 0.00 | - | 5 | 35 | 105.10% |
| KWR240719C00210000 | 2024-04-26 11:16AM EDT | 210.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 87.55% |
| KWR240719C00220000 | 2024-04-26 11:16AM EDT | 220.00 | 2.18 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 99.58% |
| KWR240719C00230000 | 2024-05-20 9:38AM EDT | 230.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 110.67% |
| KWR240719C00250000 | 2024-06-18 11:06AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KWR240719P00115000 | 2023-11-30 10:31AM EDT | 115.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 142.77% |
| KWR240719P00125000 | 2023-12-26 10:32AM EDT | 125.00 | 0.70 | 0.00 | 3.50 | 0.00 | - | - | 1 | 108.18% |
| KWR240719P00135000 | 2023-12-14 10:31AM EDT | 135.00 | 1.85 | 0.15 | 4.80 | 0.00 | - | - | 1 | 96.61% |
| KWR240719P00145000 | 2024-06-10 12:10PM EDT | 145.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KWR240719P00155000 | 2024-07-01 3:19PM EDT | 155.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KWR240719P00160000 | 2024-04-30 9:34AM EDT | 160.00 | 2.90 | 0.10 | 5.00 | 0.00 | - | 1 | 8 | 59.95% |
| KWR240719P00165000 | 2024-06-06 10:06AM EDT | 165.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KWR240719P00170000 | 2024-07-01 1:51PM EDT | 170.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KWR240719P00175000 | 2024-07-01 11:32AM EDT | 175.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWR240719P00185000 | 2024-07-01 11:31AM EDT | 185.00 | 17.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWR240719P00195000 | 2024-04-26 11:15AM EDT | 195.00 | 12.83 | 11.00 | 15.50 | 0.00 | - | 10 | 10 | 0.00% |
