Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KWR250117P00120000 | 2024-06-06 9:32AM EDT | 120.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KWR250117P00130000 | 2024-06-18 9:46AM EDT | 130.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
KWR250117P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 2.25 | 1.50 | 6.00 | 0.00 | - | - | 1 | 40.70% |
KWR250117P00150000 | 2024-06-25 9:30AM EDT | 150.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
KWR250117P00160000 | 2024-05-30 9:33AM EDT | 160.00 | 8.90 | 7.50 | 12.40 | 0.00 | - | 1 | 1 | 33.99% |