Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
18.421,14 +46,61 (+0,25%) Euro Stoxx 50
4.983,23 +17,43 (+0,35%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0803 +0,0015 (+0,14%) Bitcoin EUR
53.381,84 -2.170,30 (-3,91%)
Quaker Chemical Corporation (KWR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 4.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 2.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 7.80 | 0.00 | - | 1 | 3 |
| 13.25 | 0.00 | - | - | 70 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 12.83 | 0.00 | - | 10 | 10 |
| 5.30 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 17.19 | 0.00 | - | 10 | 10 |
| 5.30 | 0.00 | - | 70 | 45 | 200.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 10 | 210.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 10 | 10 | 220.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 11 | 11 | 230.00 | - | - | - | - | - |
