Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
18.446,22 +71,69 (+0,39%) Euro Stoxx 50
4.988,60 +22,80 (+0,46%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0799 +0,0012 (+0,11%) Bitcoin EUR
53.093,14 -2.497,23 (-4,49%)
Quaker Chemical Corporation (KWR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 2.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.76 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.85 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 160.00 | 2.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 165.00 | 2.79 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 4.20 | 0.00 | - | 6 | 23 |
| 2.45 | 0.00 | - | 2 | 9 | 175.00 | 7.74 | 0.00 | - | 2 | 2 |
| 8.80 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 185.00 | 17.04 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 2 | 2 | 195.00 | 12.83 | 0.00 | - | 10 | 10 |
| 7.00 | 0.00 | - | 5 | 35 | 200.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 10 | 210.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 10 | 10 | 220.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 25 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
