Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240607C00023000 | 2024-05-31 11:01AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 67 | 62.50% |
KVUE240614C00023000 | 2024-06-03 10:08AM EDT | 2024-06-14 | 0.01 | 0.01 | 2.14 | -0.02 | -40.00% | 1 | 40 | 162.30% |
KVUE240621C00023000 | 2024-05-31 11:13AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 3 | 78 | 54.30% |
KVUE240628C00023000 | 2024-05-20 12:33PM EDT | 2024-06-28 | 0.03 | 0.01 | 2.15 | 0.00 | - | - | 20 | 110.55% |
KVUE240719C00023000 | 2024-05-24 2:58PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.08 | 0.00 | - | 3 | 6,249 | 32.62% |
KVUE240816C00023000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 0.06 | 0.03 | 0.19 | 0.00 | - | 1 | 6,089 | 32.52% |
KVUE241115C00023000 | 2024-05-31 9:45AM EDT | 2024-11-15 | 0.26 | 0.05 | 0.51 | 0.00 | - | 1 | 3,071 | 30.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
KVUE240621P00023000 | 2024-04-19 3:09PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
KVUE240816P00023000 | 2024-05-16 11:14AM EDT | 2024-08-16 | 2.38 | 1.71 | 5.65 | 0.00 | - | 6 | 0 | 93.65% |
KVUE241115P00023000 | 2024-04-09 1:18PM EDT | 2024-11-15 | 3.20 | 2.35 | 2.93 | 0.00 | - | 50 | 52 | 0.00% |