Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.685,67 +187,73 (+1,01%) Euro Stoxx 50
5.030,53 +46,86 (+0,94%) Dow Jones 30
38.662,08 -24,24 (-0,06%) Gold
2.353,90 +8,10 (+0,35%) EUR/USD
1,0854 0,0000 (-0,00%) Bitcoin EUR
64.544,11 +1.868,41 (+2,98%)
Kenvue Inc. (KVUE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Strike:22.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240607C00022000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.51 | 0.00 | - | 1 | 423 | 118.75% |
| KVUE240614C00022000 | 2024-05-23 2:02PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| KVUE240621C00022000 | 2024-05-29 11:47AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 7,193 | 38.09% |
| KVUE240628C00022000 | 2024-05-16 1:07PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| KVUE240719C00022000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.45 | 0.00 | - | 10 | 22,249 | 47.95% |
| KVUE240816C00022000 | 2024-05-30 10:43AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 10,026 | 6.25% |
| KVUE241115C00022000 | 2024-05-31 2:44PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 812 | 6.25% |
| KVUE260116C00022000 | 2024-05-29 10:54AM EDT | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 3.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| KVUE240614P00022000 | 2024-05-14 10:54AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KVUE240621P00022000 | 2024-04-19 1:41PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KVUE240719P00022000 | 2024-05-16 2:29PM EDT | 2024-07-19 | 1.45 | 2.10 | 4.65 | 0.00 | - | 6 | 7 | 56.74% |
| KVUE240816P00022000 | 2024-05-08 11:22AM EDT | 2024-08-16 | 1.75 | 2.30 | 3.85 | 0.00 | - | 4 | 1,142 | 59.96% |
| KVUE241115P00022000 | 2024-05-14 11:06AM EDT | 2024-11-15 | 1.90 | 1.27 | 4.55 | 0.00 | - | 1 | 117 | 54.30% |
| KVUE260116P00022000 | 2024-05-29 12:36PM EDT | 2026-01-16 | 3.85 | 1.68 | 5.15 | 0.00 | - | 1 | 344 | 34.91% |
